Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.80In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $34.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.85In the Money | $34.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $29.35In the Money | $30.45In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $26.35In the Money | $28.50In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $23.80In the Money | $26.65In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $21.15In the Money | $23.35In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $18.60In the Money | $21.65In the Money | $20.23In the Money | $-1.29In the Money | 13In the Money | 150In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $14.75In the Money | $15.00In the Money | $14.88In the Money | $-1.72In the Money | 3In the Money | 268In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 533Out of the Money | 2,368Out of the Money | |
SQIn the Money | $11.60In the Money | $13.40In the Money | $12.28In the Money | $-2.92In the Money | 3In the Money | 167In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SQIn the Money | $9.75In the Money | $10.00In the Money | $10.08In the Money | $-1.87In the Money | 6In the Money | 241In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 99Out of the Money | 5,239Out of the Money | |
SQIn the Money | $8.25In the Money | $9.30In the Money | $9.00In the Money | $-1.30In the Money | 2In the Money | 27In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 253Out of the Money | |
SQIn the Money | $6.70In the Money | $8.05In the Money | $8.06In the Money | $-1.64In the Money | 2In the Money | 64In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 225Out of the Money | 359Out of the Money | |
SQIn the Money | $7.30In the Money | $8.05In the Money | $7.33In the Money | $-1.70In the Money | 12In the Money | 426In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 38Out of the Money | 2,450Out of the Money | |
SQIn the Money | $6.50In the Money | $7.75In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 291Out of the Money | 1,141Out of the Money | |
SQIn the Money | $5.30In the Money | $6.85In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 257Out of the Money | 655Out of the Money | |
SQIn the Money | $4.90In the Money | $6.10In the Money | $5.00In the Money | $-1.40In the Money | 17In the Money | 4,500In the Money | SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 510Out of the Money | 5,702Out of the Money | |
SQIn the Money | $2.76In the Money | $4.85In the Money | $4.30In the Money | $-1.00In the Money | 40In the Money | 1,027In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 912Out of the Money | 1,757Out of the Money | |
SQIn the Money | $2.86In the Money | $4.40In the Money | $3.20In the Money | $-1.60In the Money | 117In the Money | 772In the Money | SQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.14Near the Money | 151Near the Money | 1,549Near the Money | |
SQIn the Money | $2.86In the Money | $3.30In the Money | $2.93In the Money | $-1.15In the Money | 28In the Money | 1,397In the Money | SQNear the Money | $0.51Near the Money | $0.61Near the Money | $0.57Near the Money | $0.15Near the Money | 246Near the Money | 2,398Near the Money | |
SQIn the Money | $2.45In the Money | $2.66In the Money | $2.69In the Money | $-0.79In the Money | 51In the Money | 371In the Money | SQNear the Money | $0.69Near the Money | $0.78Near the Money | $0.69Near the Money | $0.22Near the Money | 1,183Near the Money | 1,712Near the Money | |
SQUnderlying issue's last price | $1.88Underlying issue's last price | $1.94Underlying issue's last price | $1.91Underlying issue's last price | $-1.16Underlying issue's last price | 162Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.04Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.36Underlying issue's last price | 689Underlying issue's last price | 691Underlying issue's last price |
SQNear the Money | $1.35Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.93Near the Money | 680Near the Money | 5,269Near the Money | SQIn the Money | $1.51In the Money | $1.56In the Money | $1.54In the Money | $0.53In the Money | 932In the Money | 8,319In the Money | |
SQNear the Money | $0.95Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.74Near the Money | 609Near the Money | 388Near the Money | SQIn the Money | $2.09In the Money | $2.21In the Money | $1.99In the Money | $0.53In the Money | 772In the Money | 1,078In the Money | |
SQNear the Money | $0.53Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.67Near the Money | 1,345Near the Money | 1,069Near the Money | SQIn the Money | $2.66In the Money | $4.70In the Money | $2.73In the Money | $0.78In the Money | 255In the Money | 1,198In the Money | |
SQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.54Near the Money | 1,399Near the Money | 2,170Near the Money | SQIn the Money | $3.05In the Money | $4.00In the Money | $3.20In the Money | $0.91In the Money | 102In the Money | 2,591In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.51Out of the Money | 855Out of the Money | 5,445Out of the Money | SQIn the Money | $2.90In the Money | $3.70In the Money | $3.45In the Money | $0.88In the Money | 8In the Money | 385In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 1,377Out of the Money | 1,951Out of the Money | SQIn the Money | $3.90In the Money | $5.05In the Money | $4.20In the Money | $1.03In the Money | 32In the Money | 380In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 1,830Out of the Money | 3,109Out of the Money | SQIn the Money | $5.20In the Money | $5.45In the Money | $5.12In the Money | $1.07In the Money | 97In the Money | 2,701In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 808Out of the Money | 1,006Out of the Money | SQIn the Money | $5.60In the Money | $7.00In the Money | $5.48In the Money | $0.28In the Money | 3In the Money | 210In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 777Out of the Money | 2,174Out of the Money | SQIn the Money | $6.45In the Money | $7.35In the Money | $7.10In the Money | $1.40In the Money | 30In the Money | 15In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 114Out of the Money | 2,022Out of the Money | SQIn the Money | $7.15In the Money | $8.20In the Money | $7.55In the Money | $0.85In the Money | 12In the Money | 2,404In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 145Out of the Money | 722Out of the Money | SQIn the Money | $8.05In the Money | $8.60In the Money | $7.35In the Money | $2.13In the Money | 10In the Money | 32In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 212Out of the Money | 668Out of the Money | SQIn the Money | $9.00In the Money | $9.65In the Money | $9.20In the Money | $1.47In the Money | 1In the Money | 41In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 387Out of the Money | 10,119Out of the Money | SQIn the Money | $10.10In the Money | $10.35In the Money | $10.55In the Money | $1.20In the Money | 60In the Money | 3,960In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 77Out of the Money | 834Out of the Money | SQIn the Money | $10.45In the Money | $12.85In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 322Out of the Money | SQIn the Money | $12.00In the Money | $12.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,792Out of the Money | SQIn the Money | $12.55In the Money | $13.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 225Out of the Money | SQIn the Money | $12.50In the Money | $14.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 808Out of the Money | SQIn the Money | $14.00In the Money | $14.45In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 11,363Out of the Money | SQIn the Money | $14.75In the Money | $15.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,590Out of the Money | SQIn the Money | $17.50In the Money | $18.75In the Money | $16.55In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 5,451Out of the Money | SQIn the Money | $19.20In the Money | $21.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $22.60In the Money | $22.85In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,733Out of the Money | SQIn the Money | $24.85In the Money | $26.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $29.10In the Money | $31.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $34.25In the Money | $35.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $39.90In the Money | $41.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $44.60In the Money | $45.75In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $49.45In the Money | $50.75In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $54.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |