Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.15In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $35.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $32.55In the Money | $34.80In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $29.60In the Money | $31.60In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.70In the Money | $29.95In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $25.35In the Money | $26.85In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $22.60In the Money | $25.60In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $19.60In the Money | $23.10In the Money | $21.38In the Money | $1.15In the Money | 2In the Money | 145In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $15.85In the Money | $17.50In the Money | $16.30In the Money | $1.42In the Money | 10In the Money | 269In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,901Out of the Money | |
SQIn the Money | $13.45In the Money | $15.65In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 2,603Out of the Money | |
SQIn the Money | $10.70In the Money | $11.90In the Money | $10.80In the Money | $0.72In the Money | 18In the Money | 241In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 5,241Out of the Money | |
SQIn the Money | $8.35In the Money | $12.15In the Money | $9.80In the Money | $0.80In the Money | 3In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 263Out of the Money | |
SQIn the Money | $8.10In the Money | $10.00In the Money | $10.10In the Money | $2.04In the Money | 2In the Money | 66In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 555Out of the Money | |
SQIn the Money | $7.60In the Money | $9.65In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 2,462Out of the Money | |
SQIn the Money | $6.70In the Money | $9.70In the Money | $7.77In the Money | $-1.84In the Money | 2In the Money | 55In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,331Out of the Money | |
SQIn the Money | $6.65In the Money | $7.65In the Money | $6.83In the Money | $-0.91In the Money | 2In the Money | 96In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 841Out of the Money | |
SQIn the Money | $4.20In the Money | $6.90In the Money | $5.92In the Money | $0.92In the Money | 76In the Money | 4,503In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 108Out of the Money | 5,887Out of the Money | |
SQIn the Money | $4.25In the Money | $6.15In the Money | $4.90In the Money | $0.60In the Money | 27In the Money | 1,061In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 41Out of the Money | 2,476Out of the Money | |
SQIn the Money | $3.35In the Money | $6.00In the Money | $4.30In the Money | $1.10In the Money | 16In the Money | 808In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 601Out of the Money | 1,679Out of the Money | |
SQIn the Money | $3.45In the Money | $4.05In the Money | $3.45In the Money | $0.52In the Money | 57In the Money | 1,401In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 176Out of the Money | 2,517Out of the Money | |
SQIn the Money | $2.89In the Money | $4.25In the Money | $3.45In the Money | $0.76In the Money | 45In the Money | 388In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.41Out of the Money | 407Out of the Money | 2,091Out of the Money | |
SQIn the Money | $2.59In the Money | $2.78In the Money | $2.64In the Money | $0.73In the Money | 16In the Money | 1,281In the Money | SQNear the Money | $0.46Near the Money | $0.59Near the Money | $0.46Near the Money | $-0.63Near the Money | 201Near the Money | 924Near the Money | |
SQIn the Money | $1.96In the Money | $2.02In the Money | $1.96In the Money | $0.59In the Money | 458In the Money | 5,287In the Money | SQNear the Money | $0.75Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.75Near the Money | 1,449Near the Money | 8,420Near the Money | |
SQUnderlying issue's last price | $1.38Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $0.44Underlying issue's last price | 464Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $-0.82Underlying issue's last price | 387Underlying issue's last price | 1,607Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $0.97Near the Money | $0.97Near the Money | $0.31Near the Money | 2,061Near the Money | 1,548Near the Money | SQIn the Money | $1.71In the Money | $1.77In the Money | $1.71In the Money | $-1.02In the Money | 151In the Money | 1,276In the Money | |
SQNear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $0.23Near the Money | 1,176Near the Money | 2,747Near the Money | SQIn the Money | $2.03In the Money | $2.08In the Money | $2.13In the Money | $-1.07In the Money | 224In the Money | 2,612In the Money | |
SQNear the Money | $0.55Near the Money | $0.75Near the Money | $0.64Near the Money | $0.22Near the Money | 998Near the Money | 5,603Near the Money | SQIn the Money | $2.28In the Money | $2.55In the Money | $2.41In the Money | $-1.04In the Money | 9In the Money | 379In the Money | |
SQNear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $0.13Near the Money | 1,035Near the Money | 2,852Near the Money | SQIn the Money | $2.67In the Money | $4.20In the Money | $3.67In the Money | $-0.53In the Money | 6In the Money | 380In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 2,518Out of the Money | 3,654Out of the Money | SQIn the Money | $3.95In the Money | $4.45In the Money | $4.12In the Money | $-1.00In the Money | 89In the Money | 2,630In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 6,334Out of the Money | 1,428Out of the Money | SQIn the Money | $3.05In the Money | $6.00In the Money | $5.50In the Money | $0.02In the Money | 4In the Money | 207In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 569Out of the Money | 2,263Out of the Money | SQIn the Money | $4.60In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,569Out of the Money | 2,039Out of the Money | SQIn the Money | $6.05In the Money | $7.50In the Money | $6.20In the Money | $-1.35In the Money | 31In the Money | 2,397In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,773Out of the Money | 752Out of the Money | SQIn the Money | $6.40In the Money | $8.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 314Out of the Money | 753Out of the Money | SQIn the Money | $7.55In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 311Out of the Money | 10,138Out of the Money | SQIn the Money | $6.95In the Money | $8.90In the Money | $8.80In the Money | $-1.75In the Money | 36In the Money | 750In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 861Out of the Money | SQIn the Money | $8.70In the Money | $10.15In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 358Out of the Money | SQIn the Money | $10.50In the Money | $12.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,789Out of the Money | SQIn the Money | $9.45In the Money | $13.30In the Money | $11.65In the Money | $1.60In the Money | 1In the Money | 485In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 224Out of the Money | SQIn the Money | $10.65In the Money | $12.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 806Out of the Money | SQIn the Money | $11.00In the Money | $13.90In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11,378Out of the Money | SQIn the Money | $13.50In the Money | $15.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | SQIn the Money | $16.05In the Money | $18.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,395Out of the Money | SQIn the Money | $17.25In the Money | $19.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.25In the Money | $22.55In the Money | $21.65In the Money | $0.55In the Money | 8In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,732Out of the Money | SQIn the Money | $23.45In the Money | $26.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $28.10In the Money | $30.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $33.40In the Money | $35.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.65In the Money | $40.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $42.80In the Money | $45.15In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $47.85In the Money | $50.10In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $52.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |