Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $36.30In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.35In the Money | $36.55In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $31.00In the Money | $32.95In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $28.35In the Money | $31.75In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $26.40In the Money | $29.25In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $24.80In the Money | $25.70In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $22.75In the Money | $23.80In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $17.75In the Money | $18.05In the Money | $17.47In the Money | $1.17In the Money | 1In the Money | 263In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $14.10In the Money | $15.45In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,703Out of the Money | |
SQIn the Money | $12.75In the Money | $12.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,220Out of the Money | |
SQIn the Money | $11.75In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SQIn the Money | $10.75In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 559Out of the Money | |
SQIn the Money | $10.25In the Money | $10.40In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,461Out of the Money | |
SQIn the Money | $9.75In the Money | $9.90In the Money | $9.74In the Money | $1.97In the Money | 1In the Money | 57In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,319Out of the Money | |
SQIn the Money | $8.75In the Money | $9.80In the Money | $8.75In the Money | $1.92In the Money | 1In the Money | 96In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 838Out of the Money | |
SQIn the Money | $7.75In the Money | $8.15In the Money | $7.55In the Money | $1.63In the Money | 3In the Money | 4,477In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 67Out of the Money | 5,919Out of the Money | |
SQIn the Money | $6.80In the Money | $6.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 155Out of the Money | 2,483Out of the Money | |
SQIn the Money | $5.80In the Money | $5.95In the Money | $6.60In the Money | $2.30In the Money | 72In the Money | 815In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 417Out of the Money | 2,085Out of the Money | |
SQIn the Money | $5.05In the Money | $6.25In the Money | $6.00In the Money | $2.55In the Money | 1In the Money | 1,380In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 18Out of the Money | 2,457Out of the Money | |
SQIn the Money | $4.80In the Money | $5.10In the Money | $4.50In the Money | $1.05In the Money | 2In the Money | 385In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 94Out of the Money | 2,099Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $3.57In the Money | $0.93In the Money | 22In the Money | 1,277In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.36Out of the Money | 106Out of the Money | 961Out of the Money | |
SQIn the Money | $2.97In the Money | $3.10In the Money | $2.98In the Money | $1.02In the Money | 212In the Money | 5,226In the Money | SQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.60Near the Money | 234Near the Money | 8,115Near the Money | |
SQIn the Money | $2.16In the Money | $2.26In the Money | $2.28In the Money | $0.88In the Money | 70In the Money | 584In the Money | SQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.79Near the Money | 128Near the Money | 1,698Near the Money | |
SQIn the Money | $1.52In the Money | $1.56In the Money | $1.43In the Money | $0.46In the Money | 194In the Money | 1,557In the Money | SQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.69Near the Money | $-1.02Near the Money | 75Near the Money | 1,263Near the Money | |
SQUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.21Underlying issue's last price | $0.41Underlying issue's last price | 208Underlying issue's last price | 2,000Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SQUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $-1.22Underlying issue's last price | 237Underlying issue's last price | 2,573Underlying issue's last price |
SQNear the Money | $0.99Near the Money | $1.00Near the Money | $1.00Near the Money | $0.36Near the Money | 875Near the Money | 5,801Near the Money | SQIn the Money | $1.13In the Money | $1.18In the Money | $1.15In the Money | $-1.26In the Money | 100In the Money | 386In the Money | |
SQNear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $0.19Near the Money | 724Near the Money | 3,127Near the Money | SQIn the Money | $1.72In the Money | $1.80In the Money | $2.10In the Money | $-1.57In the Money | 64In the Money | 381In the Money | |
SQNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 1,213Near the Money | 4,580Near the Money | SQIn the Money | $2.38In the Money | $2.61In the Money | $2.77In the Money | $-1.35In the Money | 18In the Money | 2,592In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 649Out of the Money | 7,291Out of the Money | SQIn the Money | $3.25In the Money | $3.80In the Money | $3.60In the Money | $-1.90In the Money | 36In the Money | 211In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 866Out of the Money | 2,615Out of the Money | SQIn the Money | $4.20In the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 38Out of the Money | 4,464Out of the Money | SQIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $-1.25In the Money | 3In the Money | 2,365In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,178Out of the Money | SQIn the Money | $5.15In the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 119Out of the Money | 898Out of the Money | SQIn the Money | $6.10In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 127Out of the Money | 9,984Out of the Money | SQIn the Money | $7.10In the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 745In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 854Out of the Money | SQIn the Money | $7.85In the Money | $9.05In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 357Out of the Money | SQIn the Money | $9.15In the Money | $10.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,784Out of the Money | SQIn the Money | $9.65In the Money | $10.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 239Out of the Money | SQIn the Money | $8.85In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $10.10In the Money | $11.30In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 11,350Out of the Money | SQIn the Money | $12.10In the Money | $14.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,599Out of the Money | SQIn the Money | $13.65In the Money | $15.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 5,394Out of the Money | SQIn the Money | $17.10In the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $18.50In the Money | $19.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,732Out of the Money | SQIn the Money | $22.10In the Money | $23.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $26.10In the Money | $28.55In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $31.25In the Money | $34.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.05In the Money | $38.35In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $40.80In the Money | $43.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.05In the Money | $48.85In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $50.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |