Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.25In the Money | $24.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $18.20In the Money | $18.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $14.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | |
SQIn the Money | $13.25In the Money | $13.80In the Money | $13.40In the Money | $-4.68In the Money | 3In the Money | 72In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,463Out of the Money | |
SQIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 3Out of the Money | |
SQIn the Money | $11.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $10.25In the Money | $10.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SQIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $8.30In the Money | $8.85In the Money | $10.65In the Money | $-0.33In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 547Out of the Money | |
SQIn the Money | $7.20In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 25Out of the Money | |
SQIn the Money | $6.25In the Money | $8.45In the Money | $7.38In the Money | $-3.42In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 45Out of the Money | 168Out of the Money | |
SQIn the Money | $5.30In the Money | $7.50In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 374Out of the Money | 249Out of the Money | |
SQIn the Money | $4.40In the Money | $4.65In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 173Out of the Money | 778Out of the Money | |
SQIn the Money | $3.50In the Money | $3.85In the Money | $3.40In the Money | $-3.21In the Money | 196In the Money | 91In the Money | SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1,049Out of the Money | 1,157Out of the Money | |
SQIn the Money | $2.49In the Money | $2.82In the Money | $2.45In the Money | $-2.98In the Money | 9In the Money | 48In the Money | SQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.25Near the Money | $0.19Near the Money | 747Near the Money | 2,126Near the Money | |
SQIn the Money | $1.84In the Money | $2.25In the Money | $1.70In the Money | $-2.10In the Money | 201In the Money | 94In the Money | SQNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.40Near the Money | 692Near the Money | 593Near the Money | |
SQUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-2.25Underlying issue's last price | 2,285Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | 1,081Underlying issue's last price | 1,094Underlying issue's last price |
SQNear the Money | $0.70Near the Money | $0.83Near the Money | $0.81Near the Money | $-2.17Near the Money | 1,413Near the Money | 107Near the Money | SQIn the Money | $1.31In the Money | $1.36In the Money | $1.34In the Money | $1.02In the Money | 1,117In the Money | 812In the Money | |
SQNear the Money | $0.30Near the Money | $0.47Near the Money | $0.49Near the Money | $-1.62Near the Money | 2,157Near the Money | 513Near the Money | SQIn the Money | $1.90In the Money | $2.26In the Money | $2.02In the Money | $1.51In the Money | 197In the Money | 1,098In the Money | |
SQNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $-1.17Near the Money | 1,215Near the Money | 783Near the Money | SQIn the Money | $2.71In the Money | $3.05In the Money | $2.76In the Money | $1.90In the Money | 67In the Money | 1,990In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.81Out of the Money | 452Out of the Money | 1,377Out of the Money | SQIn the Money | $3.60In the Money | $3.80In the Money | $3.67In the Money | $2.30In the Money | 84In the Money | 1,481In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 844Out of the Money | 2,295Out of the Money | SQIn the Money | $4.55In the Money | $4.85In the Money | $4.42In the Money | $2.22In the Money | 14In the Money | 836In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 2,174Out of the Money | 3,497Out of the Money | SQIn the Money | $4.90In the Money | $5.85In the Money | $5.45In the Money | $1.91In the Money | 26In the Money | 245In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 567Out of the Money | 12,922Out of the Money | SQIn the Money | $6.40In the Money | $6.85In the Money | $7.00In the Money | $2.60In the Money | 6In the Money | 147In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 92Out of the Money | 2,599Out of the Money | SQIn the Money | $7.25In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 140Out of the Money | 1,026Out of the Money | SQIn the Money | $8.25In the Money | $8.85In the Money | $8.75In the Money | $4.36In the Money | 3In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 102Out of the Money | 1,862Out of the Money | SQIn the Money | $9.40In the Money | $9.85In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 574Out of the Money | SQIn the Money | $10.25In the Money | $11.10In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,408Out of the Money | SQIn the Money | $11.35In the Money | $11.85In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SQIn the Money | $12.20In the Money | $12.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SQIn the Money | $13.45In the Money | $13.85In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 261Out of the Money | SQIn the Money | $14.35In the Money | $15.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $15.10In the Money | $16.80In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 528Out of the Money | SQIn the Money | $16.35In the Money | $16.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $17.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SQIn the Money | $18.00In the Money | $19.65In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $19.40In the Money | $19.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $20.90In the Money | $22.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $22.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $23.40In the Money | $23.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $24.50In the Money | $28.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | SQIn the Money | $29.50In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $34.50In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $39.85In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $44.60In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |