Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.30In the Money | $22.65In the Money | $22.06In the Money | $-5.49In the Money | 2In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $16.40In the Money | $17.75In the Money | $16.25In the Money | $-0.98In the Money | 8In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $12.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $10.70In the Money | $12.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
SQIn the Money | $9.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $9.40In the Money | $10.20In the Money | $9.20In the Money | $-1.25In the Money | 1In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $7.45In the Money | $9.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 653Out of the Money | |
SQIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $6.40In the Money | $7.25In the Money | $6.55In the Money | $-4.10In the Money | 5In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 529Out of the Money | |
SQIn the Money | $5.45In the Money | $6.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 130Out of the Money | |
SQIn the Money | $4.30In the Money | $5.70In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 103Out of the Money | 197Out of the Money | |
SQIn the Money | $2.61In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 455Out of the Money | 527Out of the Money | |
SQIn the Money | $2.38In the Money | $2.81In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 669Near the Money | 957Near the Money | |
SQIn the Money | $1.69In the Money | $2.04In the Money | $1.47In the Money | $-1.00In the Money | 25In the Money | 179In the Money | SQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 1,136Near the Money | 1,855Near the Money | |
SQUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $0.96Underlying issue's last price | $-0.92Underlying issue's last price | 358Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 2,484Underlying issue's last price | 2,131Underlying issue's last price |
SQNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.85Near the Money | 838Near the Money | 290Near the Money | SQIn the Money | $0.79In the Money | $0.86In the Money | $0.85In the Money | $-0.01In the Money | 1,071In the Money | 980In the Money | |
SQNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.55Near the Money | 1,878Near the Money | 1,847Near the Money | SQIn the Money | $1.08In the Money | $1.70In the Money | $1.64In the Money | $0.34In the Money | 863In the Money | 1,767In the Money | |
SQNear the Money | $0.06Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.38Near the Money | 1,863Near the Money | 1,316Near the Money | SQIn the Money | $2.31In the Money | $2.75In the Money | $2.48In the Money | $0.45In the Money | 159In the Money | 1,098In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 2,098Out of the Money | 2,834Out of the Money | SQIn the Money | $2.86In the Money | $4.50In the Money | $3.50In the Money | $0.56In the Money | 191In the Money | 1,001In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 958Out of the Money | 1,727Out of the Money | SQIn the Money | $3.25In the Money | $5.25In the Money | $4.41In the Money | $0.47In the Money | 30In the Money | 1,909In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 644Out of the Money | 1,525Out of the Money | SQIn the Money | $3.40In the Money | $6.55In the Money | $5.50In the Money | $0.46In the Money | 76In the Money | 1,438In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 687Out of the Money | 1,979Out of the Money | SQIn the Money | $5.30In the Money | $7.55In the Money | $6.65In the Money | $0.92In the Money | 11In the Money | 658In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,468Out of the Money | 3,260Out of the Money | SQIn the Money | $6.30In the Money | $8.55In the Money | $6.92In the Money | $0.98In the Money | 3In the Money | 174In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4,663Out of the Money | 11,756Out of the Money | SQIn the Money | $7.15In the Money | $9.55In the Money | $8.00In the Money | $0.40In the Money | 1In the Money | 40In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 2,513Out of the Money | SQIn the Money | $8.25In the Money | $10.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 869Out of the Money | SQIn the Money | $9.30In the Money | $11.60In the Money | $9.93In the Money | $0.31In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 1,779Out of the Money | SQIn the Money | $10.30In the Money | $11.65In the Money | $11.20In the Money | $0.60In the Money | 2In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 573Out of the Money | SQIn the Money | $10.20In the Money | $13.00In the Money | $12.10In the Money | $0.55In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,352Out of the Money | SQIn the Money | $12.15In the Money | $14.50In the Money | $13.10In the Money | $3.78In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 595Out of the Money | SQIn the Money | $13.30In the Money | $15.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 349Out of the Money | SQIn the Money | $14.25In the Money | $16.85In the Money | $14.85In the Money | $4.77In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 258Out of the Money | SQIn the Money | $15.55In the Money | $17.55In the Money | $16.10In the Money | $0.58In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $16.30In the Money | $18.60In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SQIn the Money | $17.25In the Money | $18.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $17.60In the Money | $20.55In the Money | $18.35In the Money | $18.35In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $19.25In the Money | $21.55In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $20.25In the Money | $21.60In the Money | $20.75In the Money | $-0.20In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $21.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $22.20In the Money | $23.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 94Out of the Money | 523Out of the Money | SQIn the Money | $23.45In the Money | $25.80In the Money | $23.75In the Money | $23.75In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $23.75In the Money | $26.15In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $26.60In the Money | $29.65In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $31.55In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $36.55In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $41.75In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $46.50In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |