Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.05In the Money | $24.05In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $18.30In the Money | $18.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $14.20In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | |
SQIn the Money | $12.40In the Money | $13.65In the Money | $13.40In the Money | $-4.68In the Money | 3In the Money | 72In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,463Out of the Money | |
SQIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 3Out of the Money | |
SQIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $10.10In the Money | $10.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SQIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $7.70In the Money | $8.70In the Money | $10.65In the Money | $-0.33In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 547Out of the Money | |
SQIn the Money | $7.30In the Money | $8.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 25Out of the Money | |
SQIn the Money | $6.30In the Money | $6.75In the Money | $7.38In the Money | $-3.42In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 45Out of the Money | 168Out of the Money | |
SQIn the Money | $5.40In the Money | $5.80In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 106Out of the Money | 249Out of the Money | |
SQIn the Money | $4.45In the Money | $5.40In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 171Out of the Money | 778Out of the Money | |
SQIn the Money | $2.92In the Money | $3.75In the Money | $3.40In the Money | $-3.21In the Money | 196In the Money | 91In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 998Out of the Money | 1,157Out of the Money | |
SQIn the Money | $2.56In the Money | $2.85In the Money | $2.45In the Money | $-2.98In the Money | 9In the Money | 48In the Money | SQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.26Near the Money | 732Near the Money | 2,126Near the Money | |
SQIn the Money | $1.74In the Money | $2.29In the Money | $1.70In the Money | $-2.10In the Money | 201In the Money | 94In the Money | SQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.53Near the Money | $0.43Near the Money | 657Near the Money | 593Near the Money | |
SQUnderlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $-2.16Underlying issue's last price | 1,748Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.69Underlying issue's last price | 1,066Underlying issue's last price | 1,094Underlying issue's last price |
SQNear the Money | $0.83Near the Money | $0.87Near the Money | $0.85Near the Money | $-2.13Near the Money | 1,282Near the Money | 107Near the Money | SQIn the Money | $1.32In the Money | $1.39In the Money | $1.61In the Money | $1.29In the Money | 1,052In the Money | 812In the Money | |
SQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.61Near the Money | 1,979Near the Money | 513Near the Money | SQIn the Money | $1.96In the Money | $2.24In the Money | $2.00In the Money | $1.49In the Money | 186In the Money | 1,098In the Money | |
SQNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-1.16Near the Money | 1,192Near the Money | 783Near the Money | SQIn the Money | $2.63In the Money | $2.94In the Money | $2.76In the Money | $1.90In the Money | 67In the Money | 1,990In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.79Out of the Money | 318Out of the Money | 1,377Out of the Money | SQIn the Money | $3.60In the Money | $3.85In the Money | $4.10In the Money | $2.73In the Money | 79In the Money | 1,481In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 758Out of the Money | 2,295Out of the Money | SQIn the Money | $4.55In the Money | $4.75In the Money | $4.70In the Money | $2.50In the Money | 13In the Money | 836In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2,113Out of the Money | 3,497Out of the Money | SQIn the Money | $5.50In the Money | $5.85In the Money | $5.70In the Money | $2.16In the Money | 22In the Money | 245In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 553Out of the Money | 12,922Out of the Money | SQIn the Money | $6.35In the Money | $6.80In the Money | $7.00In the Money | $2.60In the Money | 6In the Money | 147In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 91Out of the Money | 2,599Out of the Money | SQIn the Money | $7.35In the Money | $7.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 137Out of the Money | 1,026Out of the Money | SQIn the Money | $8.30In the Money | $8.80In the Money | $8.75In the Money | $4.36In the Money | 3In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 94Out of the Money | 1,862Out of the Money | SQIn the Money | $9.25In the Money | $9.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 574Out of the Money | SQIn the Money | $10.45In the Money | $10.80In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 1,408Out of the Money | SQIn the Money | $11.35In the Money | $12.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SQIn the Money | $12.45In the Money | $13.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SQIn the Money | $13.40In the Money | $13.90In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 261Out of the Money | SQIn the Money | $13.65In the Money | $14.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $15.40In the Money | $15.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 528Out of the Money | SQIn the Money | $16.45In the Money | $16.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $17.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SQIn the Money | $18.40In the Money | $18.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $19.20In the Money | $19.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $20.45In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $21.40In the Money | $21.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $22.40In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $23.15In the Money | $23.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $25.00In the Money | $28.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $30.45In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $34.95In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $40.70In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $45.10In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |