Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.70In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $23.75In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.85In the Money | $24.10In the Money | $22.60In the Money | $22.60In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $18.85In the Money | $20.25In the Money | $21.05In the Money | $0.50In the Money | 8In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 18Out of the Money | 238Out of the Money | |
SQIn the Money | $18.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
SQIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
SQIn the Money | $16.85In the Money | $17.15In the Money | $18.56In the Money | $2.56In the Money | 70In the Money | 115In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 22Out of the Money | |
SQIn the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 11Out of the Money | 256Out of the Money | |
SQIn the Money | $14.55In the Money | $15.15In the Money | $16.00In the Money | $2.05In the Money | 21In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 151Out of the Money | 793Out of the Money | |
SQIn the Money | $13.85In the Money | $14.60In the Money | $15.70In the Money | $3.20In the Money | 4In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 3Out of the Money | 58Out of the Money | |
SQIn the Money | $12.20In the Money | $14.40In the Money | $12.95In the Money | $0.50In the Money | 55In the Money | 73In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 12Out of the Money | 108Out of the Money | |
SQIn the Money | $11.85In the Money | $12.95In the Money | $14.26In the Money | $2.01In the Money | 5In the Money | 25In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 39Out of the Money | 103Out of the Money | |
SQIn the Money | $9.75In the Money | $12.15In the Money | $13.10In the Money | $1.90In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 224Out of the Money | 552Out of the Money | |
SQIn the Money | $8.90In the Money | $10.20In the Money | $10.10In the Money | $-1.00In the Money | 14In the Money | 76In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.74Out of the Money | 784Out of the Money | 1,585Out of the Money | |
SQIn the Money | $8.95In the Money | $9.50In the Money | $8.95In the Money | $-0.89In the Money | 8In the Money | 22In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.86Out of the Money | 1,700Out of the Money | 286Out of the Money | |
SQIn the Money | $7.65In the Money | $8.25In the Money | $8.03In the Money | $-1.15In the Money | 52In the Money | 34In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-1.06Out of the Money | 449Out of the Money | 368Out of the Money | |
SQIn the Money | $7.00In the Money | $7.25In the Money | $7.22In the Money | $-1.14In the Money | 49In the Money | 43In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-1.29Out of the Money | 197Out of the Money | 253Out of the Money | |
SQIn the Money | $5.05In the Money | $6.35In the Money | $6.45In the Money | $-1.75In the Money | 112In the Money | 153In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-1.44Out of the Money | 196Out of the Money | 137Out of the Money | |
SQIn the Money | $4.65In the Money | $5.45In the Money | $5.05In the Money | $-2.40In the Money | 275In the Money | 375In the Money | SQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-1.67Out of the Money | 1,249Out of the Money | 904Out of the Money | |
SQIn the Money | $4.20In the Money | $4.60In the Money | $4.59In the Money | $-2.28In the Money | 98In the Money | 380In the Money | SQOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.87Out of the Money | 268Out of the Money | 482Out of the Money | |
SQIn the Money | $3.65In the Money | $3.80In the Money | $3.96In the Money | $-2.28In the Money | 215In the Money | 271In the Money | SQNear the Money | $0.68Near the Money | $0.75Near the Money | $0.71Near the Money | $-2.09Near the Money | 1,004Near the Money | 475Near the Money | |
SQIn the Money | $2.93In the Money | $3.05In the Money | $3.00In the Money | $-2.60In the Money | 579In the Money | 363In the Money | SQNear the Money | $0.97Near the Money | $1.06Near the Money | $1.00Near the Money | $-2.19Near the Money | 1,768Near the Money | 357Near the Money | |
SQUnderlying issue's last price | $2.32Underlying issue's last price | $2.41Underlying issue's last price | $2.42Underlying issue's last price | $-2.63Underlying issue's last price | 844Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $-2.41Underlying issue's last price | 995Underlying issue's last price | 335Underlying issue's last price |
SQNear the Money | $1.76Near the Money | $1.85Near the Money | $1.89Near the Money | $-2.76Near the Money | 2,367Near the Money | 1,806Near the Money | SQIn the Money | $1.80In the Money | $1.86In the Money | $1.83In the Money | $-2.42In the Money | 3,401In the Money | 361In the Money | |
SQNear the Money | $1.33Near the Money | $1.40Near the Money | $1.45Near the Money | $-2.70Near the Money | 1,923Near the Money | 560Near the Money | SQIn the Money | $2.35In the Money | $2.42In the Money | $2.35In the Money | $-2.40In the Money | 672In the Money | 116In the Money | |
SQNear the Money | $1.00Near the Money | $1.04Near the Money | $1.04Near the Money | $-2.66Near the Money | 5,445Near the Money | 371Near the Money | SQIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $-2.38In the Money | 846In the Money | 100In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-2.53Out of the Money | 4,272Out of the Money | 400Out of the Money | SQIn the Money | $3.30In the Money | $4.85In the Money | $3.79In the Money | $-1.91In the Money | 384In the Money | 118In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-2.31Out of the Money | 2,012Out of the Money | 410Out of the Money | SQIn the Money | $4.45In the Money | $5.15In the Money | $4.30In the Money | $-2.54In the Money | 419In the Money | 261In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-2.13Out of the Money | 6,486Out of the Money | 1,378Out of the Money | SQIn the Money | $5.25In the Money | $6.05In the Money | $5.36In the Money | $-1.79In the Money | 1,401In the Money | 841In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-1.99Out of the Money | 1,330Out of the Money | 737Out of the Money | SQIn the Money | $6.15In the Money | $7.25In the Money | $6.60In the Money | $-1.15In the Money | 44In the Money | 588In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.77Out of the Money | 716Out of the Money | 628Out of the Money | SQIn the Money | $6.85In the Money | $7.60In the Money | $7.07In the Money | $-1.48In the Money | 43In the Money | 322In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-1.56Out of the Money | 661Out of the Money | 512Out of the Money | SQIn the Money | $8.00In the Money | $8.90In the Money | $8.49In the Money | $-1.10In the Money | 8In the Money | 46In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.34Out of the Money | 245Out of the Money | 2,144Out of the Money | SQIn the Money | $8.90In the Money | $9.60In the Money | $7.86In the Money | $1.11In the Money | 1In the Money | 25In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.17Out of the Money | 3,810Out of the Money | 2,625Out of the Money | SQIn the Money | $8.75In the Money | $11.45In the Money | $10.00In the Money | $-0.37In the Money | 37In the Money | 37In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 209Out of the Money | 1,426Out of the Money | SQIn the Money | $10.80In the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 401Out of the Money | 341Out of the Money | SQIn the Money | $11.80In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 126Out of the Money | 532Out of the Money | SQIn the Money | $12.80In the Money | $13.30In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 83Out of the Money | 520Out of the Money | SQIn the Money | $12.35In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 316Out of the Money | 901Out of the Money | SQIn the Money | $14.90In the Money | $16.40In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 286Out of the Money | 217Out of the Money | SQIn the Money | $15.80In the Money | $17.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 18Out of the Money | 118Out of the Money | SQIn the Money | $16.80In the Money | $17.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 11Out of the Money | 129Out of the Money | SQIn the Money | $17.75In the Money | $18.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $18.80In the Money | $20.40In the Money | $17.80In the Money | $17.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 317Out of the Money | 531Out of the Money | SQIn the Money | $19.85In the Money | $20.20In the Money | $19.50In the Money | $8.40In the Money | 6In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 59Out of the Money | SQIn the Money | $20.85In the Money | $21.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 63Out of the Money | SQIn the Money | $21.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 52Out of the Money | 371Out of the Money | SQIn the Money | $22.80In the Money | $24.65In the Money | $21.30In the Money | $21.30In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 44Out of the Money | SQIn the Money | $23.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SQIn the Money | $24.40In the Money | $26.00In the Money | $22.70In the Money | $22.70In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 74Out of the Money | SQIn the Money | $24.30In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $26.30In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.30In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 439Out of the Money | SQIn the Money | $28.30In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | SQIn the Money | $33.30In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | SQIn the Money | $38.30In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 221Out of the Money | SQIn the Money | $43.30In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |