Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $24.40In the Money | $27.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $19.70In the Money | $22.00In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 35Out of the Money | 46Out of the Money | |
SQIn the Money | $14.05In the Money | $15.30In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 39Out of the Money | 273Out of the Money | |
SQIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.44Out of the Money | 9Out of the Money | 110Out of the Money | |
SQIn the Money | $11.45In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.24Out of the Money | 16Out of the Money | 23Out of the Money | |
SQIn the Money | $10.95In the Money | $13.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.37Out of the Money | 13Out of the Money | 13Out of the Money | |
SQIn the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.01Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.34Out of the Money | 13Out of the Money | 9Out of the Money | |
SQIn the Money | $10.80In the Money | $11.90In the Money | $10.88In the Money | $2.28In the Money | 6In the Money | 17In the Money | SQOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.24Out of the Money | 26Out of the Money | 173Out of the Money | |
SQIn the Money | $8.60In the Money | $10.20In the Money | $10.25In the Money | $10.25In the Money | 14In the Money | ---In the Money | SQOut of the Money | $1.28Out of the Money | $1.83Out of the Money | $1.47Out of the Money | $-0.35Out of the Money | 2Out of the Money | 26Out of the Money | |
SQIn the Money | $9.30In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.69Out of the Money | $1.76Out of the Money | $1.64Out of the Money | $0.02Out of the Money | 12Out of the Money | 27Out of the Money | |
SQIn the Money | $7.95In the Money | $8.75In the Money | $8.50In the Money | $0.89In the Money | 25In the Money | 37In the Money | SQOut of the Money | $1.98Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-0.95Out of the Money | 19Out of the Money | 60Out of the Money | |
SQIn the Money | $7.90In the Money | $8.10In the Money | $8.05In the Money | $0.15In the Money | 5In the Money | 4In the Money | SQOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.34Out of the Money | $-0.37Out of the Money | 3Out of the Money | 25Out of the Money | |
SQIn the Money | $6.85In the Money | $7.45In the Money | $7.20In the Money | $1.63In the Money | 8In the Money | 56In the Money | SQOut of the Money | $2.66Out of the Money | $2.92Out of the Money | $2.69Out of the Money | $-0.46Out of the Money | 57Out of the Money | 169Out of the Money | |
SQIn the Money | $6.25In the Money | $6.85In the Money | $6.60In the Money | $1.40In the Money | 63In the Money | 178In the Money | SQOut of the Money | $2.72Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-1.10Out of the Money | 12Out of the Money | 34Out of the Money | |
SQIn the Money | $6.10In the Money | $6.25In the Money | $6.14In the Money | $0.79In the Money | 8In the Money | 99In the Money | SQNear the Money | $3.45Near the Money | $3.55Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
SQIn the Money | $5.55In the Money | $5.70In the Money | $5.55In the Money | $0.86In the Money | 8In the Money | 96In the Money | SQNear the Money | $3.90Near the Money | $4.05Near the Money | $3.60Near the Money | $-1.00Near the Money | 6Near the Money | 33Near the Money | |
SQUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.75Underlying issue's last price | 30Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-1.67Underlying issue's last price | 49Underlying issue's last price | 86Underlying issue's last price |
SQNear the Money | $4.60Near the Money | $4.70Near the Money | $4.65Near the Money | $1.05Near the Money | 72Near the Money | 65Near the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $-1.42In the Money | 18In the Money | 140In the Money | |
SQNear the Money | $4.15Near the Money | $4.25Near the Money | $4.15Near the Money | $0.75Near the Money | 51Near the Money | 70Near the Money | SQIn the Money | $5.45In the Money | $5.60In the Money | $5.35In the Money | $-0.94In the Money | 140In the Money | 147In the Money | |
SQNear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $0.80Near the Money | 15Near the Money | 198Near the Money | SQIn the Money | $6.05In the Money | $6.20In the Money | $6.15In the Money | $-1.73In the Money | 2In the Money | 71In the Money | |
SQOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.51Out of the Money | $0.31Out of the Money | 26Out of the Money | 37Out of the Money | SQIn the Money | $6.65In the Money | $6.80In the Money | $6.65In the Money | $0.75In the Money | 3In the Money | 37In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.57Out of the Money | 16Out of the Money | 136Out of the Money | SQIn the Money | $7.30In the Money | $7.90In the Money | $7.45In the Money | $-1.86In the Money | 9In the Money | 17In the Money | |
SQOut of the Money | $2.61Out of the Money | $2.76Out of the Money | $2.70Out of the Money | $0.49Out of the Money | 76Out of the Money | 228Out of the Money | SQIn the Money | $7.95In the Money | $8.15In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $2.24Out of the Money | $2.47Out of the Money | $2.43Out of the Money | $0.50Out of the Money | 9Out of the Money | 1,293Out of the Money | SQIn the Money | $8.65In the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $2.10Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 26Out of the Money | 194Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $1.88Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.57Out of the Money | 9Out of the Money | 80Out of the Money | SQIn the Money | $10.15In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.69Out of the Money | $0.39Out of the Money | 5Out of the Money | 128Out of the Money | SQIn the Money | $10.90In the Money | $12.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.69Out of the Money | $1.46Out of the Money | $0.33Out of the Money | 18Out of the Money | 154Out of the Money | SQIn the Money | $10.55In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 8Out of the Money | 104Out of the Money | SQIn the Money | $10.80In the Money | $14.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.10Out of the Money | $0.29Out of the Money | 6Out of the Money | 23Out of the Money | SQIn the Money | $12.15In the Money | $14.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $0.18Out of the Money | 18Out of the Money | 54Out of the Money | SQIn the Money | $13.20In the Money | $15.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.03Out of the Money | 2Out of the Money | 43Out of the Money | SQIn the Money | $14.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.27Out of the Money | 7Out of the Money | 184Out of the Money | SQIn the Money | $14.45In the Money | $17.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 8Out of the Money | 47Out of the Money | SQIn the Money | $16.85In the Money | $17.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 16Out of the Money | 17Out of the Money | SQIn the Money | $17.75In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 11Out of the Money | 36Out of the Money | SQIn the Money | $18.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 9Out of the Money | 15Out of the Money | SQIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 19Out of the Money | 282Out of the Money | SQIn the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 1Out of the Money | 17Out of the Money | SQIn the Money | $20.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 60Out of the Money | SQIn the Money | $24.75In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $29.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $33.65In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SQIn the Money | $38.95In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |