Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.30In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.25In the Money | $25.00In the Money | $24.67In the Money | $24.67In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $22.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.35In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.50In the Money | $23.75In the Money | $22.60In the Money | $22.60In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.75In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.30In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $19.70In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $18.40In the Money | $20.85In the Money | $21.05In the Money | $0.50In the Money | 8In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 18Out of the Money | 238Out of the Money | |
SQIn the Money | $17.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
SQIn the Money | $16.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
SQIn the Money | $15.95In the Money | $17.50In the Money | $18.56In the Money | $2.56In the Money | 70In the Money | 115In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 5Out of the Money | 22Out of the Money | |
SQIn the Money | $14.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 11Out of the Money | 256Out of the Money | |
SQIn the Money | $13.25In the Money | $14.95In the Money | $16.00In the Money | $2.05In the Money | 21In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 161Out of the Money | 793Out of the Money | |
SQIn the Money | $12.35In the Money | $14.80In the Money | $15.70In the Money | $3.20In the Money | 4In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 3Out of the Money | 58Out of the Money | |
SQIn the Money | $11.35In the Money | $14.70In the Money | $12.95In the Money | $0.50In the Money | 55In the Money | 73In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 18Out of the Money | 108Out of the Money | |
SQIn the Money | $11.10In the Money | $12.50In the Money | $14.26In the Money | $2.01In the Money | 5In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 39Out of the Money | 103Out of the Money | |
SQIn the Money | $8.60In the Money | $10.95In the Money | $13.10In the Money | $1.90In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.56Out of the Money | 250Out of the Money | 552Out of the Money | |
SQIn the Money | $8.95In the Money | $10.05In the Money | $9.70In the Money | $-1.40In the Money | 20In the Money | 76In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.73Out of the Money | 836Out of the Money | 1,585Out of the Money | |
SQIn the Money | $7.40In the Money | $10.65In the Money | $8.77In the Money | $-1.07In the Money | 14In the Money | 22In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.81Out of the Money | 1,750Out of the Money | 286Out of the Money | |
SQIn the Money | $6.90In the Money | $7.95In the Money | $7.71In the Money | $-1.47In the Money | 54In the Money | 34In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.04Out of the Money | 495Out of the Money | 368Out of the Money | |
SQIn the Money | $5.00In the Money | $7.65In the Money | $7.22In the Money | $-1.14In the Money | 49In the Money | 43In the Money | SQOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-1.27Out of the Money | 283Out of the Money | 253Out of the Money | |
SQIn the Money | $4.85In the Money | $6.95In the Money | $6.10In the Money | $-2.10In the Money | 113In the Money | 153In the Money | SQOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.40Out of the Money | 256Out of the Money | 137Out of the Money | |
SQIn the Money | $4.10In the Money | $5.80In the Money | $5.21In the Money | $-2.24In the Money | 307In the Money | 375In the Money | SQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-1.60Out of the Money | 1,396Out of the Money | 904Out of the Money | |
SQIn the Money | $3.90In the Money | $4.25In the Money | $4.25In the Money | $-2.62In the Money | 100In the Money | 380In the Money | SQOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-1.82Out of the Money | 335Out of the Money | 482Out of the Money | |
SQIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-2.64In the Money | 252In the Money | 271In the Money | SQNear the Money | $0.78Near the Money | $0.89Near the Money | $0.84Near the Money | $-1.96Near the Money | 1,421Near the Money | 475Near the Money | |
SQIn the Money | $2.67In the Money | $2.72In the Money | $2.73In the Money | $-2.87In the Money | 699In the Money | 363In the Money | SQNear the Money | $1.10Near the Money | $1.24Near the Money | $1.14Near the Money | $-2.05Near the Money | 2,496Near the Money | 357Near the Money | |
SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.15Underlying issue's last price | $2.12Underlying issue's last price | $-2.93Underlying issue's last price | 1,029Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.50Underlying issue's last price | $-2.25Underlying issue's last price | 1,187Underlying issue's last price | 335Underlying issue's last price |
SQNear the Money | $1.55Near the Money | $1.60Near the Money | $1.59Near the Money | $-3.06Near the Money | 2,683Near the Money | 1,806Near the Money | SQIn the Money | $1.97In the Money | $2.13In the Money | $2.04In the Money | $-2.21In the Money | 3,898In the Money | 361In the Money | |
SQNear the Money | $1.15Near the Money | $1.18Near the Money | $1.17Near the Money | $-2.98Near the Money | 2,048Near the Money | 560Near the Money | SQIn the Money | $2.56In the Money | $2.72In the Money | $2.61In the Money | $-2.14In the Money | 759In the Money | 116In the Money | |
SQNear the Money | $0.83Near the Money | $0.90Near the Money | $0.91Near the Money | $-2.79Near the Money | 5,975Near the Money | 371Near the Money | SQIn the Money | $2.87In the Money | $3.70In the Money | $3.25In the Money | $-2.12In the Money | 876In the Money | 100In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-2.64Out of the Money | 4,754Out of the Money | 400Out of the Money | SQIn the Money | $3.70In the Money | $4.20In the Money | $4.05In the Money | $-1.65In the Money | 389In the Money | 118In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-2.41Out of the Money | 2,198Out of the Money | 410Out of the Money | SQIn the Money | $4.60In the Money | $5.55In the Money | $4.71In the Money | $-2.13In the Money | 435In the Money | 261In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-2.22Out of the Money | 7,395Out of the Money | 1,378Out of the Money | SQIn the Money | $4.60In the Money | $6.75In the Money | $5.65In the Money | $-1.50In the Money | 1,413In the Money | 841In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-2.03Out of the Money | 1,399Out of the Money | 737Out of the Money | SQIn the Money | $5.75In the Money | $7.25In the Money | $6.60In the Money | $-1.15In the Money | 44In the Money | 588In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-1.80Out of the Money | 761Out of the Money | 628Out of the Money | SQIn the Money | $6.75In the Money | $8.65In the Money | $7.07In the Money | $-1.48In the Money | 43In the Money | 322In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-1.58Out of the Money | 676Out of the Money | 512Out of the Money | SQIn the Money | $7.75In the Money | $9.70In the Money | $7.75In the Money | $-1.84In the Money | 14In the Money | 46In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-1.39Out of the Money | 285Out of the Money | 2,144Out of the Money | SQIn the Money | $8.55In the Money | $10.90In the Money | $9.43In the Money | $2.68In the Money | 2In the Money | 25In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-1.18Out of the Money | 4,051Out of the Money | 2,625Out of the Money | SQIn the Money | $10.30In the Money | $11.65In the Money | $10.45In the Money | $0.08In the Money | 39In the Money | 37In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 239Out of the Money | 1,426Out of the Money | SQIn the Money | $10.25In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 405Out of the Money | 341Out of the Money | SQIn the Money | $11.80In the Money | $13.80In the Money | $12.03In the Money | $2.73In the Money | 1In the Money | 13In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.72Out of the Money | 165Out of the Money | 532Out of the Money | SQIn the Money | $12.20In the Money | $14.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 83Out of the Money | 520Out of the Money | SQIn the Money | $14.00In the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.54Out of the Money | 326Out of the Money | 901Out of the Money | SQIn the Money | $14.95In the Money | $16.15In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 286Out of the Money | 217Out of the Money | SQIn the Money | $15.20In the Money | $17.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 18Out of the Money | 118Out of the Money | SQIn the Money | $16.25In the Money | $17.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 11Out of the Money | 129Out of the Money | SQIn the Money | $17.30In the Money | $19.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $18.50In the Money | $20.25In the Money | $17.80In the Money | $17.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 318Out of the Money | 531Out of the Money | SQIn the Money | $20.00In the Money | $21.80In the Money | $19.50In the Money | $8.40In the Money | 6In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 59Out of the Money | SQIn the Money | $20.75In the Money | $22.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 63Out of the Money | SQIn the Money | $21.25In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 52Out of the Money | 371Out of the Money | SQIn the Money | $22.10In the Money | $24.85In the Money | $21.30In the Money | $21.30In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 44Out of the Money | SQIn the Money | $24.00In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SQIn the Money | $23.40In the Money | $27.30In the Money | $22.70In the Money | $22.70In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 74Out of the Money | SQIn the Money | $24.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $26.40In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 439Out of the Money | SQIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | SQIn the Money | $33.45In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | SQIn the Money | $38.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 221Out of the Money | SQIn the Money | $43.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |