Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $22.70In the Money | $24.45In the Money | $23.05In the Money | $0.65In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $17.05In the Money | $19.50In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 69Out of the Money | 175Out of the Money | |
SQIn the Money | $13.00In the Money | $14.10In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 559Out of the Money | 512Out of the Money | |
SQIn the Money | $11.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.30Out of the Money | 21Out of the Money | 119Out of the Money | |
SQIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.39Out of the Money | 286Out of the Money | 42Out of the Money | |
SQIn the Money | $10.20In the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.95Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $0.36Out of the Money | 185Out of the Money | 28Out of the Money | |
SQIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.71Out of the Money | 33Out of the Money | 60Out of the Money | |
SQIn the Money | $8.00In the Money | $10.20In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $1.62Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.48Out of the Money | 13Out of the Money | 319Out of the Money | |
SQIn the Money | $8.80In the Money | $9.15In the Money | $8.85In the Money | $-1.40In the Money | 5In the Money | 14In the Money | SQOut of the Money | $1.92Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.72Out of the Money | 607Out of the Money | 70Out of the Money | |
SQIn the Money | $8.20In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.13Out of the Money | $0.51Out of the Money | 7Out of the Money | 41Out of the Money | |
SQIn the Money | $7.35In the Money | $7.85In the Money | $7.60In the Money | $-0.90In the Money | 16In the Money | 23In the Money | SQOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.92Out of the Money | 9Out of the Money | 91Out of the Money | |
SQIn the Money | $6.75In the Money | $7.25In the Money | $8.15In the Money | $0.05In the Money | 1In the Money | 14In the Money | SQOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $1.12Out of the Money | 22Out of the Money | 32Out of the Money | |
SQIn the Money | $6.25In the Money | $6.70In the Money | $6.67In the Money | $-1.28In the Money | 19In the Money | 73In the Money | SQNear the Money | $3.45Near the Money | $3.65Near the Money | $3.40Near the Money | $0.79Near the Money | 123Near the Money | 188Near the Money | |
SQIn the Money | $5.65In the Money | $6.15In the Money | $6.10In the Money | $-1.45In the Money | 26In the Money | 119In the Money | SQNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $1.04Near the Money | 53Near the Money | 47Near the Money | |
SQUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.35Underlying issue's last price | $-1.55Underlying issue's last price | 143Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $4.35Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $1.05Underlying issue's last price | 32Underlying issue's last price | 53Underlying issue's last price |
SQNear the Money | $5.00Near the Money | $5.10Near the Money | $5.10Near the Money | $-0.79Near the Money | 84Near the Money | 81Near the Money | SQNear the Money | $4.90Near the Money | $5.00Near the Money | $4.91Near the Money | $1.16Near the Money | 128Near the Money | 34Near the Money | |
SQNear the Money | $4.55Near the Money | $4.65Near the Money | $4.65Near the Money | $-0.75Near the Money | 787Near the Money | 52Near the Money | SQIn the Money | $5.45In the Money | $5.55In the Money | $5.48In the Money | $1.33In the Money | 325In the Money | 143In the Money | |
SQNear the Money | $4.10Near the Money | $4.25Near the Money | $4.25Near the Money | $-0.60Near the Money | 120Near the Money | 344Near the Money | SQIn the Money | $6.00In the Money | $6.15In the Money | $6.00In the Money | $1.50In the Money | 392In the Money | 266In the Money | |
SQNear the Money | $3.65Near the Money | $3.85Near the Money | $3.75Near the Money | $-0.85Near the Money | 308Near the Money | 217Near the Money | SQIn the Money | $6.60In the Money | $7.10In the Money | $5.90In the Money | $0.50In the Money | 279In the Money | 413In the Money | |
SQOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-0.52Out of the Money | 97Out of the Money | 323Out of the Money | SQIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $1.10In the Money | 102In the Money | 267In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $-0.65Out of the Money | 30Out of the Money | 183Out of the Money | SQIn the Money | $7.85In the Money | $8.30In the Money | $7.75In the Money | $1.63In the Money | 5In the Money | 52In the Money | |
SQOut of the Money | $2.60Out of the Money | $2.98Out of the Money | $2.78Out of the Money | $-0.52Out of the Money | 219Out of the Money | 150Out of the Money | SQIn the Money | $8.50In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $2.25Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-0.60Out of the Money | 274Out of the Money | 286Out of the Money | SQIn the Money | $9.20In the Money | $9.75In the Money | $9.20In the Money | $1.69In the Money | 6In the Money | 24In the Money | |
SQOut of the Money | $1.81Out of the Money | $2.19Out of the Money | $2.17Out of the Money | $-0.47Out of the Money | 361Out of the Money | 1,293Out of the Money | SQIn the Money | $9.95In the Money | $10.15In the Money | $9.88In the Money | $1.83In the Money | 2In the Money | 16In the Money | |
SQOut of the Money | $1.68Out of the Money | $1.93Out of the Money | $1.94Out of the Money | $-0.44Out of the Money | 28Out of the Money | 197Out of the Money | SQIn the Money | $10.20In the Money | $11.75In the Money | $9.30In the Money | $0.70In the Money | 6In the Money | 10In the Money | |
SQOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.71Out of the Money | $-0.33Out of the Money | 17Out of the Money | 114Out of the Money | SQIn the Money | $10.75In the Money | $11.85In the Money | $10.04In the Money | $2.14In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.28Out of the Money | 27Out of the Money | 78Out of the Money | SQIn the Money | $11.75In the Money | $13.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $-0.35Out of the Money | 546Out of the Money | 182Out of the Money | SQIn the Money | $12.65In the Money | $14.10In the Money | $11.89In the Money | $-0.01In the Money | 3In the Money | 15In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 67Out of the Money | 115Out of the Money | SQIn the Money | $13.00In the Money | $14.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.19Out of the Money | $0.97Out of the Money | $-0.27Out of the Money | 13Out of the Money | 33Out of the Money | SQIn the Money | $13.70In the Money | $15.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.29Out of the Money | 24Out of the Money | 93Out of the Money | SQIn the Money | $13.65In the Money | $16.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 61Out of the Money | 49Out of the Money | SQIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 48Out of the Money | 402Out of the Money | SQIn the Money | $16.85In the Money | $18.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 7Out of the Money | 53Out of the Money | SQIn the Money | $18.15In the Money | $19.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 33Out of the Money | 32Out of the Money | SQIn the Money | $19.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.15Out of the Money | 394Out of the Money | 46Out of the Money | SQIn the Money | $19.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 10Out of the Money | 39Out of the Money | SQIn the Money | $20.70In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 227Out of the Money | 284Out of the Money | SQIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 58Out of the Money | 37Out of the Money | SQIn the Money | $21.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 18Out of the Money | 74Out of the Money | SQIn the Money | $26.05In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $31.55In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $35.20In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SQIn the Money | $40.00In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |