Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.55In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.25In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.45In the Money | $28.25In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $23.95In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.65In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.95In the Money | $26.15In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.20In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.70In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $21.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $21.35In the Money | $21.65In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $20.30In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.40In the Money | $18.65In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $16.35In the Money | $16.60In the Money | $16.75In the Money | $-0.07In the Money | 10In the Money | 54In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
SQIn the Money | $15.40In the Money | $15.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54Out of the Money | |
SQIn the Money | $14.30In the Money | $15.00In the Money | $14.28In the Money | $1.33In the Money | 1In the Money | 52In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 93Out of the Money | |
SQIn the Money | $13.40In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | $12.40In the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 548Out of the Money | |
SQIn the Money | $11.35In the Money | $11.70In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,427Out of the Money | |
SQIn the Money | $9.80In the Money | $10.65In the Money | $10.35In the Money | $-1.83In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 666Out of the Money | |
SQIn the Money | $9.35In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 620Out of the Money | |
SQIn the Money | $8.45In the Money | $9.35In the Money | $8.30In the Money | $-0.55In the Money | 3In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SQIn the Money | $7.40In the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 270Out of the Money | |
SQIn the Money | $6.35In the Money | $6.75In the Money | $7.04In the Money | $-1.01In the Money | 2In the Money | 149In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,400Out of the Money | |
SQIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $-0.80In the Money | 1In the Money | 418In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 600Out of the Money | |
SQIn the Money | $4.55In the Money | $4.80In the Money | $4.05In the Money | $-1.95In the Money | 1In the Money | 126In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 107Out of the Money | 1,558Out of the Money | |
SQIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $-0.15In the Money | 2In the Money | 234In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 84Out of the Money | 1,567Out of the Money | |
SQIn the Money | $2.73In the Money | $3.25In the Money | $2.52In the Money | $-0.48In the Money | 220In the Money | 613In the Money | SQNear the Money | $0.24Near the Money | $0.27Near the Money | $0.32Near the Money | $-0.01Near the Money | 127Near the Money | 1,034Near the Money | |
SQIn the Money | $2.00In the Money | $2.13In the Money | $2.01In the Money | $-0.17In the Money | 120In the Money | 1,874In the Money | SQNear the Money | $0.47Near the Money | $0.50Near the Money | $0.60Near the Money | $0.01Near the Money | 255Near the Money | 3,436Near the Money | |
SQUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.21Underlying issue's last price | $-0.36Underlying issue's last price | 210Underlying issue's last price | 1,705Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 161Underlying issue's last price | 1,015Underlying issue's last price |
SQNear the Money | $0.84Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.16Near the Money | 703Near the Money | 2,805Near the Money | SQIn the Money | $1.29In the Money | $1.35In the Money | $1.38In the Money | $-0.01In the Money | 84In the Money | 723In the Money | |
SQNear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.13Near the Money | 347Near the Money | 3,453Near the Money | SQIn the Money | $1.93In the Money | $2.00In the Money | $2.11In the Money | $0.08In the Money | 59In the Money | 334In the Money | |
SQNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.12Near the Money | 238Near the Money | 1,811Near the Money | SQIn the Money | $2.67In the Money | $3.00In the Money | $2.65In the Money | $0.07In the Money | 4In the Money | 413In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 630Out of the Money | 4,212Out of the Money | SQIn the Money | $3.50In the Money | $3.70In the Money | $3.61In the Money | $0.12In the Money | 22In the Money | 912In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 239Out of the Money | 2,001Out of the Money | SQIn the Money | $4.45In the Money | $4.65In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,108Out of the Money | SQIn the Money | $5.40In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 361Out of the Money | 5,450Out of the Money | SQIn the Money | $6.20In the Money | $6.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 65Out of the Money | 2,477Out of the Money | SQIn the Money | $7.15In the Money | $7.60In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 3,067Out of the Money | SQIn the Money | $8.30In the Money | $8.65In the Money | $8.90In the Money | $0.50In the Money | 1In the Money | 42In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,478Out of the Money | SQIn the Money | $9.15In the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SQIn the Money | $10.40In the Money | $10.60In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 594Out of the Money | SQIn the Money | $11.10In the Money | $12.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 526Out of the Money | SQIn the Money | $12.30In the Money | $12.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 863Out of the Money | SQIn the Money | $13.30In the Money | $14.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 435Out of the Money | SQIn the Money | $13.90In the Money | $14.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | SQIn the Money | $15.30In the Money | $15.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SQIn the Money | $16.30In the Money | $16.60In the Money | $16.40In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SQIn the Money | $17.30In the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | SQIn the Money | $18.30In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $19.30In the Money | $20.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | SQIn the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | SQIn the Money | $21.40In the Money | $21.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $22.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $23.10In the Money | $25.25In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.95In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.85In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $27.20In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $38.25In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $41.85In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |