Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.50In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $22.60In the Money | $24.35In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $17.90In the Money | $18.40In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 20Out of the Money | 175Out of the Money | |
SQIn the Money | $13.10In the Money | $13.75In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 31Out of the Money | 512Out of the Money | |
SQIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 3Out of the Money | 119Out of the Money | |
SQIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $0.30Out of the Money | 7Out of the Money | 42Out of the Money | |
SQIn the Money | $10.80In the Money | $11.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.03Out of the Money | $0.26Out of the Money | 181Out of the Money | 28Out of the Money | |
SQIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $0.66Out of the Money | 18Out of the Money | 60Out of the Money | |
SQIn the Money | $8.95In the Money | $9.75In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $1.59Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $0.38Out of the Money | 10Out of the Money | 319Out of the Money | |
SQIn the Money | $8.25In the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $0.55Out of the Money | 606Out of the Money | 70Out of the Money | |
SQIn the Money | $8.15In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $2.24Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $0.51Out of the Money | 7Out of the Money | 41Out of the Money | |
SQIn the Money | $7.60In the Money | $7.75In the Money | $8.64In the Money | $0.14In the Money | 6In the Money | 23In the Money | SQOut of the Money | $2.61Out of the Money | $2.66Out of the Money | $2.47Out of the Money | $0.69Out of the Money | 3Out of the Money | 91Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $8.15In the Money | $0.05In the Money | 1In the Money | 14In the Money | SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.42Out of the Money | 9Out of the Money | 32Out of the Money | |
SQIn the Money | $6.45In the Money | $6.60In the Money | $7.20In the Money | $-0.75In the Money | 11In the Money | 73In the Money | SQNear the Money | $3.45Near the Money | $3.55Near the Money | $3.45Near the Money | $0.84Near the Money | 101Near the Money | 188Near the Money | |
SQIn the Money | $5.90In the Money | $6.05In the Money | $6.24In the Money | $-1.31In the Money | 20In the Money | 119In the Money | SQNear the Money | $3.90Near the Money | $4.00Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SQUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $6.15Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 53Underlying issue's last price |
SQNear the Money | $4.95Near the Money | $5.05Near the Money | $5.15Near the Money | $-0.74Near the Money | 33Near the Money | 81Near the Money | SQIn the Money | $4.95In the Money | $5.05In the Money | $4.51In the Money | $0.76In the Money | 33In the Money | 34In the Money | |
SQNear the Money | $4.50Near the Money | $4.60Near the Money | $4.55Near the Money | $-0.85Near the Money | 663Near the Money | 52Near the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.04In the Money | $0.89In the Money | 247In the Money | 143In the Money | |
SQNear the Money | $4.10Near the Money | $4.20Near the Money | $4.10Near the Money | $-0.75Near the Money | 64Near the Money | 344Near the Money | SQIn the Money | $6.05In the Money | $6.20In the Money | $5.89In the Money | $1.39In the Money | 387In the Money | 266In the Money | |
SQOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.85Out of the Money | 298Out of the Money | 217Out of the Money | SQIn the Money | $6.65In the Money | $6.80In the Money | $5.90In the Money | $0.50In the Money | 279In the Money | 413In the Money | |
SQOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $-0.45Out of the Money | 42Out of the Money | 323Out of the Money | SQIn the Money | $7.25In the Money | $7.45In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | 267In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 14Out of the Money | 183Out of the Money | SQIn the Money | $7.95In the Money | $8.10In the Money | $6.60In the Money | $0.48In the Money | 2In the Money | 52In the Money | |
SQOut of the Money | $2.69Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 195Out of the Money | 150Out of the Money | SQIn the Money | $8.60In the Money | $8.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $2.40Out of the Money | $2.46Out of the Money | $2.45Out of the Money | $-0.60Out of the Money | 203Out of the Money | 286Out of the Money | SQIn the Money | $9.30In the Money | $9.50In the Money | $8.20In the Money | $0.69In the Money | 5In the Money | 24In the Money | |
SQOut of the Money | $2.13Out of the Money | $2.27Out of the Money | $2.28Out of the Money | $-0.36Out of the Money | 332Out of the Money | 1,293Out of the Money | SQIn the Money | $10.05In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $1.88Out of the Money | $1.94Out of the Money | $2.02Out of the Money | $-0.36Out of the Money | 11Out of the Money | 197Out of the Money | SQIn the Money | $10.75In the Money | $11.00In the Money | $9.30In the Money | $0.70In the Money | 6In the Money | 10In the Money | |
SQOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.79Out of the Money | $-0.25Out of the Money | 14Out of the Money | 114Out of the Money | SQIn the Money | $11.45In the Money | $11.75In the Money | $10.04In the Money | $2.14In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.67Out of the Money | $-0.08Out of the Money | 21Out of the Money | 78Out of the Money | SQIn the Money | $12.25In the Money | $12.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.38Out of the Money | $-0.26Out of the Money | 37Out of the Money | 182Out of the Money | SQIn the Money | $13.05In the Money | $13.40In the Money | $11.89In the Money | $-0.01In the Money | 3In the Money | 15In the Money | |
SQOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.30Out of the Money | $-0.13Out of the Money | 67Out of the Money | 115Out of the Money | SQIn the Money | $13.90In the Money | $14.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.26Out of the Money | 5Out of the Money | 33Out of the Money | SQIn the Money | $14.75In the Money | $15.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $1.08Out of the Money | $-0.03Out of the Money | 14Out of the Money | 93Out of the Money | SQIn the Money | $15.60In the Money | $15.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 6Out of the Money | 49Out of the Money | SQIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.18Out of the Money | 14Out of the Money | 402Out of the Money | SQIn the Money | $17.40In the Money | $17.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 5Out of the Money | 53Out of the Money | SQIn the Money | $18.30In the Money | $18.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 4Out of the Money | 32Out of the Money | SQIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 326Out of the Money | 46Out of the Money | SQIn the Money | $20.25In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 10Out of the Money | 39Out of the Money | SQIn the Money | $21.05In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 47Out of the Money | 284Out of the Money | SQIn the Money | $22.05In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 16Out of the Money | 37Out of the Money | SQIn the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 18Out of the Money | 74Out of the Money | SQIn the Money | $25.70In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $30.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $35.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SQIn the Money | $40.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |