Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.70In the Money | $28.40In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $20.35In the Money | $22.15In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $16.00In the Money | $17.75In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 72In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,453Out of the Money | |
SQIn the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $13.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 83Out of the Money | |
SQIn the Money | $12.95In the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 535Out of the Money | |
SQIn the Money | $11.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,680Out of the Money | 784Out of the Money | |
SQIn the Money | $10.65In the Money | $12.75In the Money | $10.98In the Money | $-1.52In the Money | 2In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 547Out of the Money | |
SQIn the Money | $10.00In the Money | $11.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $8.90In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SQIn the Money | $8.15In the Money | $9.75In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 24Out of the Money | 243Out of the Money | |
SQIn the Money | $6.10In the Money | $8.95In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 231Out of the Money | 735Out of the Money | |
SQIn the Money | $5.40In the Money | $7.20In the Money | $6.61In the Money | $-1.68In the Money | 51In the Money | 81In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 154Out of the Money | 1,085Out of the Money | |
SQIn the Money | $4.70In the Money | $6.20In the Money | $5.43In the Money | $-1.89In the Money | 1In the Money | 48In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 513Out of the Money | 1,731Out of the Money | |
SQIn the Money | $4.00In the Money | $4.80In the Money | $3.80In the Money | $-1.56In the Money | 109In the Money | 63In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 415Out of the Money | 260Out of the Money | |
SQIn the Money | $3.25In the Money | $4.50In the Money | $3.55In the Money | $-1.45In the Money | 710In the Money | 73In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 1,167Out of the Money | 690Out of the Money | |
SQIn the Money | $2.75In the Money | $2.99In the Money | $2.98In the Money | $-1.77In the Money | 119In the Money | 68In the Money | SQNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $0.17Near the Money | 642Near the Money | 570Near the Money | |
SQIn the Money | $2.00In the Money | $2.29In the Money | $2.11In the Money | $-1.75In the Money | 416In the Money | 329In the Money | SQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $0.28Near the Money | 707Near the Money | 826Near the Money | |
SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.43Underlying issue's last price | $-1.57Underlying issue's last price | 2,337Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.41Underlying issue's last price | 890Underlying issue's last price | 1,931Underlying issue's last price |
SQNear the Money | $0.91Near the Money | $0.98Near the Money | $0.93Near the Money | $-1.36Near the Money | 2,973Near the Money | 679Near the Money | SQIn the Money | $1.32In the Money | $1.41In the Money | $1.37In the Money | $0.57In the Money | 578In the Money | 1,376In the Money | |
SQNear the Money | $0.54Near the Money | $0.61Near the Money | $0.68Near the Money | $-1.02Near the Money | 2,247Near the Money | 1,625Near the Money | SQIn the Money | $1.90In the Money | $2.12In the Money | $2.20In the Money | $1.05In the Money | 587In the Money | 1,057In the Money | |
SQNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.93Near the Money | 2,624Near the Money | 3,436Near the Money | SQIn the Money | $2.50In the Money | $2.99In the Money | $3.54In the Money | $2.02In the Money | 47In the Money | 244In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.61Out of the Money | 4,367Out of the Money | 11,583Out of the Money | SQIn the Money | $3.50In the Money | $4.30In the Money | $4.40In the Money | $2.01In the Money | 13In the Money | 150In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.40Out of the Money | 530Out of the Money | 2,591Out of the Money | SQIn the Money | $3.65In the Money | $5.15In the Money | $4.80In the Money | $1.26In the Money | 3In the Money | 104In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 379Out of the Money | 1,090Out of the Money | SQIn the Money | $5.00In the Money | $5.65In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 250Out of the Money | 1,932Out of the Money | SQIn the Money | $5.95In the Money | $7.05In the Money | $6.32In the Money | $1.55In the Money | 3In the Money | 19In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 38Out of the Money | 558Out of the Money | SQIn the Money | $6.30In the Money | $8.10In the Money | $8.31In the Money | $0.96In the Money | 10In the Money | 36In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 289Out of the Money | 1,394Out of the Money | SQIn the Money | $8.10In the Money | $9.60In the Money | $9.32In the Money | $2.18In the Money | 12In the Money | 37In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SQIn the Money | $9.15In the Money | $10.60In the Money | $10.20In the Money | $0.83In the Money | 5In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 340Out of the Money | SQIn the Money | $9.30In the Money | $11.20In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SQIn the Money | $11.05In the Money | $12.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $11.35In the Money | $13.40In the Money | $13.29In the Money | $-3.67In the Money | 10In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 558Out of the Money | SQIn the Money | $13.15In the Money | $14.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 71Out of the Money | SQIn the Money | $13.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SQIn the Money | $14.85In the Money | $16.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $15.75In the Money | $17.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $16.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $16.65In the Money | $19.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $18.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $20.10In the Money | $21.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $22.80In the Money | $24.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $27.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $32.70In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $42.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |