Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.55In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $24.40In the Money | $26.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $20.90In the Money | $21.55In the Money | $19.92In the Money | $3.96In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 3Out of the Money | 65Out of the Money | |
SQIn the Money | $16.05In the Money | $16.65In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SQIn the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 4Out of the Money | 114Out of the Money | |
SQIn the Money | $14.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.20Out of the Money | 7Out of the Money | 35Out of the Money | |
SQIn the Money | $13.15In the Money | $13.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 7Out of the Money | 17Out of the Money | |
SQIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 3Out of the Money | 22Out of the Money | |
SQIn the Money | $10.35In the Money | $12.25In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.34Out of the Money | 101Out of the Money | 191Out of the Money | |
SQIn the Money | $9.75In the Money | $11.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.19Out of the Money | $-0.28Out of the Money | 2Out of the Money | 27Out of the Money | |
SQIn the Money | $9.25In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $9.05In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SQIn the Money | $8.15In the Money | $9.75In the Money | $9.10In the Money | $1.05In the Money | 3In the Money | 9In the Money | SQOut of the Money | $1.74Out of the Money | $1.89Out of the Money | $2.21Out of the Money | $-0.13Out of the Money | 5Out of the Money | 26Out of the Money | |
SQIn the Money | $8.20In the Money | $8.35In the Money | $8.40In the Money | $1.20In the Money | 7In the Money | 62In the Money | SQOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.10Out of the Money | $-0.59Out of the Money | 12Out of the Money | 197Out of the Money | |
SQIn the Money | $7.55In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | SQOut of the Money | $2.33Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $-0.56Out of the Money | 3Out of the Money | 41Out of the Money | |
SQIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.86In the Money | 67In the Money | 97In the Money | SQOut of the Money | $2.76Out of the Money | $2.97Out of the Money | $2.94Out of the Money | $-1.26Out of the Money | 8Out of the Money | 36Out of the Money | |
SQIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $0.90In the Money | 2In the Money | 100In the Money | SQNear the Money | $3.20Near the Money | $3.30Near the Money | $3.35Near the Money | $-0.25Near the Money | 4Near the Money | 28Near the Money | |
SQIn the Money | $5.75In the Money | $5.90In the Money | $5.62In the Money | $0.52In the Money | 23In the Money | 48In the Money | SQNear the Money | $3.65Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.60Near the Money | 100Near the Money | 74Near the Money | |
SQUnderlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $5.45Underlying issue's last price | $0.80Underlying issue's last price | 65Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SQUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
SQNear the Money | $4.75Near the Money | $4.90Near the Money | $4.99Near the Money | $0.84Near the Money | 99Near the Money | 93Near the Money | SQNear the Money | $4.65Near the Money | $4.75Near the Money | $4.94Near the Money | $-0.41Near the Money | 2Near the Money | 109Near the Money | |
SQNear the Money | $4.30Near the Money | $4.45Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | SQIn the Money | $5.15In the Money | $5.35In the Money | $5.65In the Money | $-0.50In the Money | 3In the Money | 71In the Money | |
SQNear the Money | $3.90Near the Money | $4.00Near the Money | $3.85Near the Money | $0.34Near the Money | 4Near the Money | 50Near the Money | SQIn the Money | $5.75In the Money | $5.90In the Money | $6.75In the Money | $0.10In the Money | 5In the Money | 39In the Money | |
SQNear the Money | $3.50Near the Money | $3.65Near the Money | $3.60Near the Money | $0.60Near the Money | 10Near the Money | 138Near the Money | SQIn the Money | $6.40In the Money | $6.50In the Money | $6.90In the Money | $-0.55In the Money | 3In the Money | 26In the Money | |
SQOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.16Out of the Money | $0.46Out of the Money | 28Out of the Money | 255Out of the Money | SQIn the Money | $6.90In the Money | $7.15In the Money | $7.75In the Money | $-2.03In the Money | 1In the Money | 20In the Money | |
SQOut of the Money | $2.84Out of the Money | $2.92Out of the Money | $2.99Out of the Money | $0.56Out of the Money | 5Out of the Money | 1,293Out of the Money | SQIn the Money | $7.65In the Money | $7.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $2.48Out of the Money | $2.60Out of the Money | $2.63Out of the Money | $0.53Out of the Money | 7Out of the Money | 192Out of the Money | SQIn the Money | $8.35In the Money | $8.55In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.18Out of the Money | $0.31Out of the Money | 3Out of the Money | 82Out of the Money | SQIn the Money | $9.00In the Money | $9.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.91Out of the Money | $2.09Out of the Money | $2.01Out of the Money | $0.32Out of the Money | 52Out of the Money | 128Out of the Money | SQIn the Money | $9.75In the Money | $10.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.72Out of the Money | $0.26Out of the Money | 8Out of the Money | 167Out of the Money | SQIn the Money | $10.45In the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 107Out of the Money | SQIn the Money | $10.05In the Money | $13.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SQIn the Money | $11.95In the Money | $13.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.24Out of the Money | 2Out of the Money | 64Out of the Money | SQIn the Money | $11.90In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.23Out of the Money | 218Out of the Money | 184Out of the Money | SQIn the Money | $14.40In the Money | $15.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.10Out of the Money | 1Out of the Money | 50Out of the Money | SQIn the Money | $14.55In the Money | $15.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.20Out of the Money | 2Out of the Money | 30Out of the Money | SQIn the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.14Out of the Money | 2Out of the Money | 43Out of the Money | SQIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $18.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 9Out of the Money | 282Out of the Money | SQIn the Money | $18.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 20Out of the Money | 17Out of the Money | SQIn the Money | $20.05In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 2Out of the Money | 63Out of the Money | SQIn the Money | $23.90In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $27.95In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $33.00In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SQIn the Money | $38.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |