Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $36.30In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.65In the Money | $36.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $31.00In the Money | $31.95In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $28.45In the Money | $30.80In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $26.10In the Money | $28.50In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.70In the Money | $25.90In the Money | $24.43In the Money | $5.01In the Money | 2In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 300Out of the Money | |
SQIn the Money | $21.30In the Money | $23.05In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.15In the Money | $17.90In the Money | $17.47In the Money | $1.17In the Money | 1In the Money | 263In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $13.55In the Money | $14.35In the Money | $14.64In the Money | $2.36In the Money | 1In the Money | 164In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 892Out of the Money | 2,703Out of the Money | |
SQIn the Money | $11.50In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,459Out of the Money | 5,220Out of the Money | |
SQIn the Money | $10.00In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SQIn the Money | $9.45In the Money | $9.95In the Money | $9.94In the Money | $-0.16In the Money | 30In the Money | 64In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 559Out of the Money | |
SQIn the Money | $9.05In the Money | $9.25In the Money | $10.15In the Money | $2.82In the Money | 10In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,461Out of the Money | |
SQIn the Money | $7.85In the Money | $10.45In the Money | $8.85In the Money | $1.08In the Money | 22In the Money | 57In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,319Out of the Money | |
SQIn the Money | $6.90In the Money | $8.30In the Money | $7.94In the Money | $1.11In the Money | 36In the Money | 96In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 838Out of the Money | |
SQIn the Money | $6.00In the Money | $6.75In the Money | $6.80In the Money | $0.88In the Money | 27In the Money | 4,477In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 76Out of the Money | 5,919Out of the Money | |
SQIn the Money | $4.95In the Money | $5.90In the Money | $6.00In the Money | $1.10In the Money | 5In the Money | 1,050In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 162Out of the Money | 2,483Out of the Money | |
SQIn the Money | $4.10In the Money | $4.90In the Money | $6.60In the Money | $2.30In the Money | 72In the Money | 815In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 426Out of the Money | 2,085Out of the Money | |
SQIn the Money | $3.40In the Money | $4.30In the Money | $4.13In the Money | $0.68In the Money | 16In the Money | 1,380In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 96Out of the Money | 2,457Out of the Money | |
SQIn the Money | $2.96In the Money | $3.80In the Money | $3.74In the Money | $0.29In the Money | 4In the Money | 385In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 209Out of the Money | 2,099Out of the Money | |
SQIn the Money | $2.72In the Money | $2.88In the Money | $2.89In the Money | $0.25In the Money | 54In the Money | 1,277In the Money | SQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.27Near the Money | 362Near the Money | 961Near the Money | |
SQIn the Money | $1.99In the Money | $2.07In the Money | $2.05In the Money | $0.09In the Money | 325In the Money | 5,226In the Money | SQNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.43Near the Money | 672Near the Money | 8,115Near the Money | |
SQUnderlying issue's last price | $1.24Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $-0.07Underlying issue's last price | 179Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.49Underlying issue's last price | 747Underlying issue's last price | 1,698Underlying issue's last price |
SQNear the Money | $0.76Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.22Near the Money | 785Near the Money | 1,557Near the Money | SQIn the Money | $1.10In the Money | $1.18In the Money | $1.05In the Money | $-0.66In the Money | 280In the Money | 1,263In the Money | |
SQNear the Money | $0.58Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.23Near the Money | 859Near the Money | 2,000Near the Money | SQIn the Money | $1.40In the Money | $1.48In the Money | $1.30In the Money | $-0.83In the Money | 435In the Money | 2,573In the Money | |
SQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.21Near the Money | 2,096Near the Money | 5,801Near the Money | SQIn the Money | $1.67In the Money | $1.99In the Money | $1.70In the Money | $-0.71In the Money | 171In the Money | 386In the Money | |
SQNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.19Near the Money | 1,592Near the Money | 3,127Near the Money | SQIn the Money | $2.52In the Money | $2.74In the Money | $2.64In the Money | $-1.03In the Money | 70In the Money | 381In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1,911Out of the Money | 4,580Out of the Money | SQIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.82In the Money | 35In the Money | 2,592In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 808Out of the Money | 7,291Out of the Money | SQIn the Money | $4.10In the Money | $4.55In the Money | $4.20In the Money | $-1.30In the Money | 71In the Money | 211In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 6,690Out of the Money | 2,615Out of the Money | SQIn the Money | $5.15In the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 79Out of the Money | 4,464Out of the Money | SQIn the Money | $5.60In the Money | $6.65In the Money | $5.61In the Money | $-0.59In the Money | 15In the Money | 2,365In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 2,178Out of the Money | SQIn the Money | $5.00In the Money | $7.00In the Money | $6.26In the Money | $-1.09In the Money | 5In the Money | 31In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 898Out of the Money | SQIn the Money | $6.65In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 320Out of the Money | 9,984Out of the Money | SQIn the Money | $7.60In the Money | $9.10In the Money | $8.25In the Money | $-0.55In the Money | 1,596In the Money | 745In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 854Out of the Money | SQIn the Money | $8.15In the Money | $10.05In the Money | $9.25In the Money | $0.32In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 357Out of the Money | SQIn the Money | $10.30In the Money | $10.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,784Out of the Money | SQIn the Money | $10.80In the Money | $11.55In the Money | $10.90In the Money | $-0.75In the Money | 1,560In the Money | 485In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 239Out of the Money | SQIn the Money | $10.60In the Money | $11.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $10.70In the Money | $13.10In the Money | $12.10In the Money | $0.63In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 430Out of the Money | 11,350Out of the Money | SQIn the Money | $12.65In the Money | $13.55In the Money | $13.00In the Money | $0.35In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,599Out of the Money | SQIn the Money | $15.80In the Money | $16.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,394Out of the Money | SQIn the Money | $17.30In the Money | $19.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.80In the Money | $21.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 3,732Out of the Money | SQIn the Money | $22.65In the Money | $24.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,174Out of the Money | SQIn the Money | $26.45In the Money | $28.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $32.50In the Money | $34.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.65In the Money | $39.10In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $41.90In the Money | $44.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.70In the Money | $48.85In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $51.70In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |