Stocks Options

LAST PRICE
72.2600
TODAY'S CHANGE (%)
Trending Up0.5100 (0.7108%)

Bid / Lots
72.1200/ 1
Ask / Lots
72.2200/ 7
Open / Previous Close
71.8200 / 71.7500
Day Range
Low 71.2700
High 73.4300
52 Week Range
Low 38.8500
High 87.5200
Volume
5,967,045
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$36.55In the Money	$37.80In the Money	$38.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$31.30In the Money	$33.35In the Money	$31.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$36.65In the Money	$37.50In the Money	$37.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$26.95In the Money	$28.50In the Money	$27.48In the Money	$1.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$23.35In the Money	$25.25In the Money	$24.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
SQIn the Money	$21.10In the Money	$22.90In the Money	$22.72In the Money	$0.75In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$16.10In the Money	$18.35In the Money	$17.05In the Money	$0.29In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$13.65In the Money	$15.85In the Money	$15.31In the Money	$0.67In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$11.10In the Money	$13.15In the Money	$12.60In the Money	$0.71In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SQIn the Money	$8.35In the Money	$12.15In the Money	$9.80In the Money	$0.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	---Out of the Money
SQIn the Money	$9.60In the Money	$10.90In the Money	$10.65In the Money	$0.71In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
SQIn the Money	$8.15In the Money	$10.85In the Money	$9.96In the Money	$-0.19In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$7.85In the Money	$9.65In the Money	$8.85In the Money	$1.08In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
SQIn the Money	$7.70In the Money	$8.90In the Money	$8.67In the Money	$0.73In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money
SQIn the Money	$6.90In the Money	$8.35In the Money	$7.69In the Money	$0.78In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
SQIn the Money	$4.60In the Money	$6.70In the Money	$6.69In the Money	$0.69In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money
SQIn the Money	$4.25In the Money	$5.65In the Money	$5.10In the Money	$0.09In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money
SQIn the Money	$4.15In the Money	$4.95In the Money	$4.90In the Money	$0.40In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
SQIn the Money	$3.60In the Money	$4.40In the Money	$4.48In the Money	$0.46In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money
SQIn the Money	$2.59In the Money	$3.80In the Money	$3.77In the Money	$0.67In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	254Out of the Money	---Out of the Money
SQIn the Money	$2.17In the Money	$2.43In the Money	$2.40In the Money	$0.30In the Money	418In the Money	---In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	433Near the Money	---Near the Money
SQIn the Money	$0.98In the Money	$1.39In the Money	$1.23In the Money	$0.00In the Money	289In the Money	---In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	1,014Near the Money	---Near the Money
SQUnderlying issue's last price	$0.26Underlying issue's last price	$0.46Underlying issue's last price	$0.25Underlying issue's last price	$-0.33Underlying issue's last price	1,421Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	no put option is available at this price
SQNear the Money	$0.01Near the Money	$0.16Near the Money	$0.03Near the Money	$-0.39Near the Money	2,397Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$0.10In the Money	$0.36In the Money	$0.29In the Money	$-0.78In the Money	853In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	6,114Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$0.47In the Money	$1.61In the Money	$0.51In the Money	$-0.59In the Money	1,162In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	4,117Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$1.28In the Money	$1.85In the Money	$1.27In the Money	$-0.95In the Money	30In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,037Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$2.34In the Money	$3.25In the Money	$2.79In the Money	$-0.33In the Money	127In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$2.99In the Money	$4.85In the Money	$3.19In the Money	$-0.86In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	409Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$6.45In the Money	$7.35In the Money	$7.10In the Money	$1.40In the Money	30In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$3.80In the Money	$6.85In the Money	$4.90In the Money	$-0.68In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$6.20In the Money	$7.20In the Money	$6.26In the Money	$-1.09In the Money	5In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$9.00In the Money	$9.65In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$7.30In the Money	$9.40In the Money	$7.42In the Money	$-0.68In the Money	5In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$8.00In the Money	$10.95In the Money	$8.84In the Money	$-0.41In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$15.15In the Money	$16.40In the Money	$15.75In the Money	$0.00In the Money	85In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$9.70In the Money	$10.20In the Money	$11.15In the Money	$0.00In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$10.65In the Money	$13.95In the Money	$12.15In the Money	$0.05In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$12.00In the Money	$14.20In the Money	$13.00In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$18.55In the Money	$21.95In the Money	$21.30In the Money	$0.00In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$20.35In the Money	$22.60In the Money	$22.40In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$26.30In the Money	$27.15In the Money	$25.85In the Money	$0.00In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$30.05In the Money	$32.25In the Money	$28.90In the Money	$0.00In the Money	14In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)