Stocks Options

LAST PRICE
71.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.7300/ 1
Ask / Lots
72.1000/ 1
Open / Previous Close
0.0000 / 71.7500
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
51,377
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
SQIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SQIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SQIn the Money	---In the Money	---In the Money	$37.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SQIn the Money	---In the Money	---In the Money	$24.43In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SQIn the Money	---In the Money	---In the Money	$21.97In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
SQIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,094Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,253Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.94In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	4,454In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,898Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,396Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1,371In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,208Near the Money
SQIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4,994In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	8,193Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	707Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,712Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	1,591Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	1,177In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	2,402Near the Money	Filter Table By Strike Price of$72.50	SQIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	2,733In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	5,943Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	366In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,891Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	360In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,470Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	2,571In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,205Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	211In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,372Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,444Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	1,900In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	10In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,806Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	684In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	85In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,845Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,232Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)