Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $41.20In the Money | $43.85In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $38.70In the Money | $41.35In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $36.20In the Money | $38.85In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $33.75In the Money | $36.35In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $31.20In the Money | $33.85In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 620In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $28.70In the Money | $31.35In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $26.20In the Money | $28.85In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $23.80In the Money | $26.30In the Money | $24.81In the Money | $-17.79In the Money | 1In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $21.15In the Money | $23.50In the Money | $22.80In the Money | $1.80In the Money | 3In the Money | 380In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SQIn the Money | $18.40In the Money | $20.65In the Money | $19.84In the Money | $-2.37In the Money | 3In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,110Out of the Money | |
SQIn the Money | $16.00In the Money | $18.85In the Money | $17.70In the Money | $0.90In the Money | 220In the Money | 1,074In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.20In the Money | $16.40In the Money | $15.69In the Money | $1.64In the Money | 5In the Money | 978In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $12.35In the Money | $13.90In the Money | $12.65In the Money | $0.45In the Money | 71In the Money | 1,683In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,479Out of the Money | |
SQIn the Money | $11.35In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 187Out of the Money | ---Out of the Money | |
SQIn the Money | $9.15In the Money | $11.40In the Money | $10.64In the Money | $1.07In the Money | 11In the Money | 646In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,242Out of the Money | |
SQIn the Money | $7.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $7.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | |
SQIn the Money | $6.65In the Money | $8.90In the Money | $8.36In the Money | $1.11In the Money | 24In the Money | 1,210In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 5,969Out of the Money | |
SQIn the Money | $5.80In the Money | $7.90In the Money | $7.08In the Money | $-0.23In the Money | 4In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 591Out of the Money | |
SQIn the Money | $4.65In the Money | $6.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 34Out of the Money | 240Out of the Money | |
SQIn the Money | $4.05In the Money | $6.45In the Money | $4.95In the Money | $-0.15In the Money | 5In the Money | 884In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 3,620Out of the Money | |
SQIn the Money | $4.50In the Money | $5.95In the Money | $4.70In the Money | $0.70In the Money | 17In the Money | 26In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 44Out of the Money | 313Out of the Money | |
SQIn the Money | $2.94In the Money | $4.80In the Money | $4.20In the Money | $0.59In the Money | 5In the Money | 20In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 130Out of the Money | 591Out of the Money | |
SQIn the Money | $2.48In the Money | $3.50In the Money | $3.20In the Money | $0.68In the Money | 79In the Money | 1,081In the Money | SQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.19Near the Money | 380Near the Money | 9,897Near the Money | |
SQIn the Money | $1.73In the Money | $2.04In the Money | $1.99In the Money | $0.41In the Money | 81In the Money | 408In the Money | SQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.37Near the Money | 518Near the Money | 1,374Near the Money | |
SQIn the Money | $0.95In the Money | $1.10In the Money | $1.12In the Money | $0.25In the Money | 1,074In the Money | 4,671In the Money | SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.60Near the Money | 347Near the Money | 3,669Near the Money | |
SQUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $0.14Underlying issue's last price | 1,312Underlying issue's last price | 2,867Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.60Underlying issue's last price | 1,754Underlying issue's last price | 2,659Underlying issue's last price |
SQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | 2,185Near the Money | 1,427Near the Money | SQIn the Money | $0.69In the Money | $0.74In the Money | $0.72In the Money | $-0.71In the Money | 1,002In the Money | 4,683In the Money | |
SQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | 1,327Near the Money | 6,402Near the Money | SQIn the Money | $1.26In the Money | $1.58In the Money | $1.38In the Money | $-0.92In the Money | 376In the Money | 1,049In the Money | |
SQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 1,361Near the Money | 3,789Near the Money | SQIn the Money | $2.25In the Money | $2.49In the Money | $2.18In the Money | $-0.98In the Money | 428In the Money | 6,891In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6,301Out of the Money | 1,852Out of the Money | SQIn the Money | $2.83In the Money | $4.05In the Money | $3.04In the Money | $-1.04In the Money | 101In the Money | 712In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 1,643Out of the Money | SQIn the Money | $3.50In the Money | $6.15In the Money | $4.33In the Money | $-0.54In the Money | 18In the Money | 1,004In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 60Out of the Money | 2,383Out of the Money | SQIn the Money | $3.70In the Money | $5.90In the Money | $4.50In the Money | $-0.60In the Money | 80In the Money | 2,075In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 743Out of the Money | 2,046Out of the Money | SQIn the Money | $5.00In the Money | $6.45In the Money | $4.85In the Money | $-0.82In the Money | 10In the Money | 149In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,300Out of the Money | SQIn the Money | $5.15In the Money | $7.20In the Money | $5.65In the Money | $-1.30In the Money | 131In the Money | 56In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 378Out of the Money | 7,264Out of the Money | SQIn the Money | $6.15In the Money | $8.35In the Money | $7.12In the Money | $-0.94In the Money | 2,603In the Money | 3,438In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,417Out of the Money | SQIn the Money | $7.85In the Money | $10.20In the Money | $7.80In the Money | $-0.45In the Money | 4In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 666Out of the Money | SQIn the Money | $9.00In the Money | $9.60In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 3,908Out of the Money | SQIn the Money | $9.50In the Money | $10.45In the Money | $9.65In the Money | $-0.86In the Money | 2,394In the Money | 1,012In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 929Out of the Money | SQIn the Money | $9.90In the Money | $11.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 13Out of the Money | 389Out of the Money | SQIn the Money | $10.80In the Money | $13.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 9,362Out of the Money | SQIn the Money | $11.15In the Money | $13.40In the Money | $12.30In the Money | $-0.84In the Money | 314In the Money | 169In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SQIn the Money | $12.15In the Money | $15.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $13.90In the Money | $15.40In the Money | $13.90In the Money | $3.40In the Money | 4In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,521Out of the Money | SQIn the Money | $13.65In the Money | $15.90In the Money | $14.64In the Money | $-0.34In the Money | 302In the Money | 145In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | SQIn the Money | $14.90In the Money | $16.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SQIn the Money | $15.15In the Money | $17.40In the Money | $15.90In the Money | $0.25In the Money | 9In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,038Out of the Money | SQIn the Money | $16.15In the Money | $18.35In the Money | $17.20In the Money | $-1.38In the Money | 21In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $17.15In the Money | $19.55In the Money | $17.95In the Money | $0.30In the Money | 16In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $18.95In the Money | $20.80In the Money | $19.15In the Money | $2.98In the Money | 4In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,659Out of the Money | SQIn the Money | $19.50In the Money | $20.25In the Money | $18.95In the Money | $-2.25In the Money | 11In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $19.95In the Money | $20.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $20.80In the Money | $22.10In the Money | $20.35In the Money | $0.60In the Money | 16In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 6,334Out of the Money | SQIn the Money | $21.85In the Money | $22.60In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | SQIn the Money | $24.35In the Money | $25.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 6,564Out of the Money | SQIn the Money | $26.70In the Money | $27.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | SQIn the Money | $29.25In the Money | $31.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | SQIn the Money | $31.50In the Money | $32.75In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,452Out of the Money | SQIn the Money | $34.20In the Money | $35.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,585Out of the Money | SQIn the Money | $36.75In the Money | $37.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | SQIn the Money | $41.50In the Money | $42.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $46.50In the Money | $47.65In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $51.85In the Money | $52.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $56.60In the Money | $57.75In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $61.75In the Money | $62.90In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 11,352Out of the Money | SQIn the Money | $66.70In the Money | $67.80In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |