Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.95In the Money | $20.75In the Money | $20.60In the Money | $0.90In the Money | 20In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $14.50In the Money | $15.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
SQIn the Money | $13.55In the Money | $15.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $12.00In the Money | $13.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $11.40In the Money | $12.70In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SQIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SQIn the Money | $9.70In the Money | $10.75In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
SQIn the Money | $7.05In the Money | $9.35In the Money | $8.50In the Money | $0.68In the Money | 6In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,952Out of the Money | |
SQIn the Money | $6.05In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 370Out of the Money | 1,038Out of the Money | |
SQIn the Money | $5.45In the Money | $8.00In the Money | $6.53In the Money | $0.43In the Money | 2In the Money | 37In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 373Out of the Money | |
SQIn the Money | $4.00In the Money | $5.65In the Money | $5.60In the Money | $-0.95In the Money | 6In the Money | 78In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,920Out of the Money | |
SQIn the Money | $3.35In the Money | $4.45In the Money | $4.50In the Money | $-1.10In the Money | 3In the Money | 81In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 976Out of the Money | 458Out of the Money | |
SQIn the Money | $2.60In the Money | $4.35In the Money | $3.42In the Money | $-0.48In the Money | 28In the Money | 189In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,074Out of the Money | 544Out of the Money | |
SQIn the Money | $1.68In the Money | $2.45In the Money | $2.15In the Money | $-1.50In the Money | 29In the Money | 301In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 1,561Near the Money | 2,320Near the Money | |
SQIn the Money | $0.76In the Money | $1.57In the Money | $1.50In the Money | $-0.98In the Money | 105In the Money | 426In the Money | SQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 477Near the Money | 1,514Near the Money | |
SQUnderlying issue's last price | $0.00Underlying issue's last price | $0.74Underlying issue's last price | $0.31Underlying issue's last price | $-1.44Underlying issue's last price | 5,431Underlying issue's last price | 6,354Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.04Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 2,446Underlying issue's last price | 814Underlying issue's last price |
SQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.91Near the Money | 4,996Near the Money | 2,693Near the Money | SQIn the Money | $0.49In the Money | $1.01In the Money | $0.91In the Money | $0.49In the Money | 479In the Money | 587In the Money | |
SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.43Near the Money | 5,258Near the Money | 3,082Near the Money | SQIn the Money | $1.79In the Money | $4.05In the Money | $1.70In the Money | $0.77In the Money | 118In the Money | 221In the Money | |
SQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 5,896Near the Money | 4,491Near the Money | SQIn the Money | $2.57In the Money | $4.20In the Money | $2.65In the Money | $0.96In the Money | 33In the Money | 324In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 456Out of the Money | 2,042Out of the Money | SQIn the Money | $3.70In the Money | $4.95In the Money | $3.70In the Money | $1.16In the Money | 36In the Money | 185In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 380Out of the Money | 2,112Out of the Money | SQIn the Money | $4.35In the Money | $5.55In the Money | $4.40In the Money | $0.84In the Money | 16In the Money | 139In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 6,109Out of the Money | SQIn the Money | $5.55In the Money | $7.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 537Out of the Money | SQIn the Money | $5.15In the Money | $8.60In the Money | $7.52In the Money | $2.33In the Money | 1In the Money | 115In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 319Out of the Money | SQIn the Money | $7.35In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 178Out of the Money | SQIn the Money | $8.25In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 929Out of the Money | SQIn the Money | $9.30In the Money | $10.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SQIn the Money | $10.15In the Money | $11.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SQIn the Money | $11.20In the Money | $13.35In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 391Out of the Money | SQIn the Money | $12.25In the Money | $14.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | SQIn the Money | $12.40In the Money | $14.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 394Out of the Money | SQIn the Money | $14.35In the Money | $15.30In the Money | $14.70In the Money | $0.75In the Money | 2In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SQIn the Money | $14.40In the Money | $16.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $16.35In the Money | $18.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $16.45In the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $17.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 168Out of the Money | SQIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $20.35In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $21.25In the Money | $22.60In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $24.30In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.75In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $32.75In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $37.75In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |