Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 66Out of the Money | |
SQIn the Money | $12.25In the Money | $15.10In the Money | $13.20In the Money | $-2.15In the Money | 3In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 104Out of the Money | 94Out of the Money | |
SQIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 22Out of the Money | |
SQIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 222Out of the Money | |
SQIn the Money | $9.00In the Money | $9.80In the Money | $8.25In the Money | $-2.48In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 23Out of the Money | 68Out of the Money | |
SQIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 16Out of the Money | 61Out of the Money | |
SQIn the Money | $7.10In the Money | $8.25In the Money | $6.30In the Money | $-8.35In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 141Out of the Money | 19Out of the Money | |
SQIn the Money | $6.15In the Money | $6.35In the Money | $5.35In the Money | $-3.00In the Money | 9In the Money | 29In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 636Out of the Money | 315Out of the Money | |
SQIn the Money | $5.10In the Money | $5.60In the Money | $4.40In the Money | $-5.40In the Money | 44In the Money | 13In the Money | SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 395Out of the Money | 238Out of the Money | |
SQIn the Money | $3.70In the Money | $4.75In the Money | $3.65In the Money | $-1.64In the Money | 17In the Money | 71In the Money | SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 391Out of the Money | 1,584Out of the Money | |
SQIn the Money | $3.45In the Money | $4.05In the Money | $3.00In the Money | $-1.95In the Money | 130In the Money | 75In the Money | SQOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 788Out of the Money | 116Out of the Money | |
SQIn the Money | $2.67In the Money | $2.94In the Money | $2.58In the Money | $-1.57In the Money | 257In the Money | 37In the Money | SQNear the Money | $0.58Near the Money | $0.61Near the Money | $0.70Near the Money | $0.10Near the Money | 393Near the Money | 291Near the Money | |
SQIn the Money | $2.02In the Money | $2.10In the Money | $2.05In the Money | $-0.68In the Money | 877In the Money | 64In the Money | SQNear the Money | $0.89Near the Money | $0.92Near the Money | $0.90Near the Money | $0.02Near the Money | 1,494Near the Money | 991Near the Money | |
SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $-0.69Underlying issue's last price | 1,065Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 1,431Underlying issue's last price | 1,086Underlying issue's last price |
SQNear the Money | $0.99Near the Money | $1.06Near the Money | $1.03Near the Money | $-0.51Near the Money | 6,976Near the Money | 345Near the Money | SQIn the Money | $1.85In the Money | $1.91In the Money | $1.88In the Money | $0.21In the Money | 452In the Money | 661In the Money | |
SQNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.52Near the Money | 2,835Near the Money | 632Near the Money | SQIn the Money | $2.48In the Money | $2.71In the Money | $3.17In the Money | $1.04In the Money | 345In the Money | 437In the Money | |
SQNear the Money | $0.31Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.44Near the Money | 3,046Near the Money | 367Near the Money | SQIn the Money | $3.10In the Money | $3.40In the Money | $3.42In the Money | $0.99In the Money | 58In the Money | 243In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 1,769Out of the Money | 908Out of the Money | SQIn the Money | $4.05In the Money | $4.25In the Money | $4.23In the Money | $0.86In the Money | 44In the Money | 467In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 435Out of the Money | 427Out of the Money | SQIn the Money | $4.65In the Money | $6.15In the Money | $5.80In the Money | $1.65In the Money | 26In the Money | 236In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1,315Out of the Money | 2,093Out of the Money | SQIn the Money | $5.80In the Money | $6.95In the Money | $7.18In the Money | $1.93In the Money | 17In the Money | 170In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 80Out of the Money | 324Out of the Money | SQIn the Money | $6.05In the Money | $7.20In the Money | $8.20In the Money | $2.55In the Money | 11In the Money | 79In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 100Out of the Money | 459Out of the Money | SQIn the Money | $7.60In the Money | $8.10In the Money | $8.65In the Money | $1.53In the Money | 7In the Money | 211In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 316Out of the Money | SQIn the Money | $7.95In the Money | $9.20In the Money | $9.98In the Money | $2.94In the Money | 2In the Money | 122In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 23Out of the Money | 172Out of the Money | SQIn the Money | $8.95In the Money | $11.20In the Money | $10.85In the Money | $2.95In the Money | 3In the Money | 86In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 76Out of the Money | 908Out of the Money | SQIn the Money | $10.30In the Money | $11.35In the Money | $11.70In the Money | $2.42In the Money | 3In the Money | 23In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 502Out of the Money | SQIn the Money | $11.00In the Money | $12.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 212Out of the Money | 369Out of the Money | SQIn the Money | $11.95In the Money | $15.35In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 392Out of the Money | SQIn the Money | $12.90In the Money | $16.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 83Out of the Money | SQIn the Money | $14.00In the Money | $15.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 412Out of the Money | SQIn the Money | $14.90In the Money | $16.15In the Money | $16.62In the Money | $2.32In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 260Out of the Money | SQIn the Money | $16.00In the Money | $17.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 87Out of the Money | SQIn the Money | $16.90In the Money | $20.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 80Out of the Money | SQIn the Money | $17.90In the Money | $19.55In the Money | $19.13In the Money | $19.13In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 80Out of the Money | SQIn the Money | $18.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 161Out of the Money | SQIn the Money | $19.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 345Out of the Money | SQIn the Money | $21.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 348Out of the Money | SQIn the Money | $21.90In the Money | $25.00In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 563Out of the Money | SQIn the Money | $24.90In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.90In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | SQIn the Money | $34.90In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |