Stocks Options

LAST PRICE
66.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.1100/ 1
Ask / Lots
65.5500/ 1
Open / Previous Close
0.0000 / 66.0800
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
7,463
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$21.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SQIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.36In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money
SQIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
SQIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,139Near the Money
SQIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	7,461Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	553Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,163Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,358Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	828In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,415Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1,294In the Money
SQNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	5,447Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	464In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	539In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	182In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	216In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	224In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	177In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$10.84In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$11.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	---In the Money	---In the Money	$19.33In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$25.01In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)