Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.00In the Money | $22.90In the Money | $21.47In the Money | $-0.59In the Money | 5In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $16.00In the Money | $16.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $11.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $11.10In the Money | $12.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
SQIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $8.70In the Money | $10.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $7.05In the Money | $10.00In the Money | $8.38In the Money | $-6.52In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 682Out of the Money | |
SQIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 2,464Out of the Money | |
SQIn the Money | $5.10In the Money | $6.90In the Money | $6.19In the Money | $-0.36In the Money | 9In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 526Out of the Money | |
SQIn the Money | $4.05In the Money | $6.80In the Money | $5.70In the Money | $-4.90In the Money | 3In the Money | 46In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 129Out of the Money | |
SQIn the Money | $4.00In the Money | $4.95In the Money | $4.91In the Money | $-2.47In the Money | 4In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 253Out of the Money | |
SQIn the Money | $2.47In the Money | $4.50In the Money | $3.67In the Money | $-0.68In the Money | 2In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 616Out of the Money | |
SQIn the Money | $1.81In the Money | $3.10In the Money | $2.47In the Money | $-6.66In the Money | 19In the Money | 22In the Money | SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 708Near the Money | 943Near the Money | |
SQIn the Money | $1.15In the Money | $1.44In the Money | $1.26In the Money | $-0.21In the Money | 102In the Money | 191In the Money | SQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.13Near the Money | 731Near the Money | 2,128Near the Money | |
SQUnderlying issue's last price | $0.18Underlying issue's last price | $0.44Underlying issue's last price | $0.32Underlying issue's last price | $-0.64Underlying issue's last price | 718Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.37Underlying issue's last price | 2,508Underlying issue's last price | 1,624Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 2,967Near the Money | 348Near the Money | SQIn the Money | $0.44In the Money | $0.80In the Money | $0.80In the Money | $-0.05In the Money | 1,042In the Money | 1,064In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.16Near the Money | 3,924Near the Money | 2,421Near the Money | SQIn the Money | $1.35In the Money | $1.92In the Money | $1.85In the Money | $0.21In the Money | 607In the Money | 1,311In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 469Near the Money | 1,259Near the Money | SQIn the Money | $2.51In the Money | $2.88In the Money | $2.99In the Money | $0.51In the Money | 656In the Money | 965In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,753Out of the Money | 3,032Out of the Money | SQIn the Money | $2.92In the Money | $4.30In the Money | $3.80In the Money | $0.30In the Money | 119In the Money | 826In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 1,774Out of the Money | SQIn the Money | $4.55In the Money | $5.35In the Money | $4.80In the Money | $0.39In the Money | 121In the Money | 1,905In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,315Out of the Money | SQIn the Money | $5.20In the Money | $6.75In the Money | $5.85In the Money | $0.35In the Money | 66In the Money | 1,401In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,842Out of the Money | SQIn the Money | $5.15In the Money | $7.90In the Money | $6.82In the Money | $0.17In the Money | 65In the Money | 658In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 2,627Out of the Money | SQIn the Money | $7.40In the Money | $9.45In the Money | $7.45In the Money | $0.53In the Money | 53In the Money | 167In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 460Out of the Money | 8,128Out of the Money | SQIn the Money | $7.40In the Money | $9.90In the Money | $8.34In the Money | $0.34In the Money | 1In the Money | 40In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 258Out of the Money | 2,568Out of the Money | SQIn the Money | $9.10In the Money | $10.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 850Out of the Money | SQIn the Money | $8.90In the Money | $10.85In the Money | $10.50In the Money | $0.57In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 56Out of the Money | 1,735Out of the Money | SQIn the Money | $9.90In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 569Out of the Money | SQIn the Money | $11.40In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,348Out of the Money | SQIn the Money | $12.65In the Money | $14.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SQIn the Money | $13.60In the Money | $14.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 353Out of the Money | SQIn the Money | $14.95In the Money | $16.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 257Out of the Money | SQIn the Money | $16.25In the Money | $18.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $16.90In the Money | $18.60In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SQIn the Money | $17.20In the Money | $19.45In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $18.65In the Money | $19.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 50Out of the Money | SQIn the Money | $19.70In the Money | $21.90In the Money | $20.60In the Money | $5.45In the Money | 3In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $20.05In the Money | $23.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $22.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $22.40In the Money | $25.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SQIn the Money | $23.40In the Money | $26.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $24.10In the Money | $27.65In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $27.55In the Money | $30.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $32.75In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $37.55In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $42.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $47.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |