Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $13.05In the Money | $16.75In the Money | $14.10In the Money | $0.90In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,649Out of the Money | 112Out of the Money | |
SQIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
SQIn the Money | $10.15In the Money | $13.05In the Money | $12.15In the Money | $12.15In the Money | 22In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 4Out of the Money | |
SQIn the Money | $11.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $9.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 229Out of the Money | |
SQIn the Money | $8.20In the Money | $11.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 87Out of the Money | |
SQIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 255Out of the Money | 65Out of the Money | |
SQIn the Money | $6.35In the Money | $8.55In the Money | $7.56In the Money | $1.26In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 247Out of the Money | 138Out of the Money | |
SQIn the Money | $5.75In the Money | $7.50In the Money | $6.62In the Money | $1.27In the Money | 27In the Money | 38In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 403Out of the Money | 829Out of the Money | |
SQIn the Money | $5.10In the Money | $6.65In the Money | $5.16In the Money | $0.76In the Money | 8In the Money | 42In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 126Out of the Money | 340Out of the Money | |
SQIn the Money | $3.55In the Money | $4.70In the Money | $4.65In the Money | $1.00In the Money | 68In the Money | 80In the Money | SQOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 470Out of the Money | 1,865Out of the Money | |
SQIn the Money | $2.93In the Money | $3.80In the Money | $3.70In the Money | $0.70In the Money | 16In the Money | 85In the Money | SQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 290Out of the Money | 552Out of the Money | |
SQIn the Money | $2.59In the Money | $3.00In the Money | $2.84In the Money | $0.26In the Money | 91In the Money | 157In the Money | SQNear the Money | $0.40Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.29Near the Money | 332Near the Money | 393Near the Money | |
SQIn the Money | $1.94In the Money | $2.31In the Money | $2.15In the Money | $0.10In the Money | 124In the Money | 440In the Money | SQNear the Money | $0.69Near the Money | $0.76Near the Money | $0.66Near the Money | $-0.24Near the Money | 407Near the Money | 1,548Near the Money | |
SQUnderlying issue's last price | $1.43Underlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $0.07Underlying issue's last price | 717Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 672Underlying issue's last price | 1,866Underlying issue's last price |
SQNear the Money | $0.99Near the Money | $1.04Near the Money | $1.03Near the Money | $0.00Near the Money | 1,284Near the Money | 6,107Near the Money | SQIn the Money | $1.61In the Money | $1.75In the Money | $1.60In the Money | $-0.28In the Money | 242In the Money | 884In the Money | |
SQNear the Money | $0.63Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 1,203Near the Money | 1,780Near the Money | SQIn the Money | $2.24In the Money | $2.45In the Money | $2.16In the Money | $-1.01In the Money | 87In the Money | 458In the Money | |
SQNear the Money | $0.38Near the Money | $0.49Near the Money | $0.45Near the Money | $0.02Near the Money | 1,436Near the Money | 2,425Near the Money | SQIn the Money | $2.78In the Money | $4.05In the Money | $2.95In the Money | $-0.47In the Money | 21In the Money | 267In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 720Out of the Money | 2,251Out of the Money | SQIn the Money | $3.75In the Money | $4.70In the Money | $3.82In the Money | $-0.41In the Money | 34In the Money | 482In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 628Out of the Money | 603Out of the Money | SQIn the Money | $4.30In the Money | $5.85In the Money | $5.18In the Money | $-0.62In the Money | 37In the Money | 244In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1,095Out of the Money | 2,214Out of the Money | SQIn the Money | $5.55In the Money | $6.20In the Money | $6.23In the Money | $-0.95In the Money | 13In the Money | 172In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 215Out of the Money | 352Out of the Money | SQIn the Money | $5.90In the Money | $7.70In the Money | $6.96In the Money | $-1.24In the Money | 4In the Money | 72In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 147Out of the Money | 456Out of the Money | SQIn the Money | $6.55In the Money | $9.65In the Money | $7.90In the Money | $-0.75In the Money | 5In the Money | 208In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 316Out of the Money | SQIn the Money | $7.80In the Money | $10.00In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 183Out of the Money | SQIn the Money | $8.55In the Money | $10.65In the Money | $9.67In the Money | $-1.18In the Money | 8In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 185Out of the Money | 905Out of the Money | SQIn the Money | $9.80In the Money | $11.70In the Money | $10.85In the Money | $-0.85In the Money | 3In the Money | 22In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 500Out of the Money | SQIn the Money | $9.95In the Money | $12.85In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 571Out of the Money | SQIn the Money | $12.20In the Money | $14.00In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SQIn the Money | $12.65In the Money | $15.80In the Money | $13.70In the Money | $1.05In the Money | 3In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $12.85In the Money | $15.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 399Out of the Money | SQIn the Money | $14.55In the Money | $16.60In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 265Out of the Money | SQIn the Money | $16.20In the Money | $17.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 85Out of the Money | SQIn the Money | $17.25In the Money | $18.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 466Out of the Money | 80Out of the Money | SQIn the Money | $17.45In the Money | $19.80In the Money | $19.00In the Money | $-0.13In the Money | 13In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $19.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 167Out of the Money | SQIn the Money | $19.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 345Out of the Money | SQIn the Money | $20.35In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 349Out of the Money | SQIn the Money | $21.60In the Money | $23.80In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 563Out of the Money | SQIn the Money | $23.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $28.35In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.50In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |