Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
SQIn the Money | $15.00In the Money | $15.50In the Money | $15.60In the Money | $-5.67In the Money | 20In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SQIn the Money | $13.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $11.75In the Money | $12.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $10.65In the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 298Out of the Money | |
SQIn the Money | $9.70In the Money | $10.55In the Money | $10.72In the Money | $-1.13In the Money | 5In the Money | 85In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
SQIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 78Out of the Money | |
SQIn the Money | $7.70In the Money | $8.55In the Money | $8.48In the Money | $1.88In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | |
SQIn the Money | $6.75In the Money | $7.60In the Money | $7.54In the Money | $1.72In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 111Out of the Money | 387Out of the Money | |
SQIn the Money | $5.80In the Money | $6.60In the Money | $6.69In the Money | $-0.11In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 706Out of the Money | 131Out of the Money | |
SQIn the Money | $4.95In the Money | $5.70In the Money | $5.79In the Money | $-0.96In the Money | 2In the Money | 345In the Money | SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 443Out of the Money | 835Out of the Money | |
SQIn the Money | $4.10In the Money | $4.70In the Money | $4.80In the Money | $-1.05In the Money | 116In the Money | 33In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 2,052Out of the Money | 483Out of the Money | |
SQIn the Money | $3.40In the Money | $3.75In the Money | $4.10In the Money | $-0.40In the Money | 76In the Money | 59In the Money | SQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 187Out of the Money | 508Out of the Money | |
SQIn the Money | $2.59In the Money | $2.96In the Money | $3.07In the Money | $-1.38In the Money | 26In the Money | 527In the Money | SQNear the Money | $0.62Near the Money | $0.71Near the Money | $0.63Near the Money | $0.17Near the Money | 592Near the Money | 543Near the Money | |
SQIn the Money | $2.16In the Money | $2.21In the Money | $2.20In the Money | $-1.10In the Money | 1,150In the Money | 266In the Money | SQNear the Money | $0.99Near the Money | $1.04Near the Money | $0.91Near the Money | $0.20Near the Money | 390Near the Money | 1,381Near the Money | |
SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-1.02Underlying issue's last price | 546Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.44Underlying issue's last price | $1.49Underlying issue's last price | $1.42Underlying issue's last price | $0.34Underlying issue's last price | 370Underlying issue's last price | 1,116Underlying issue's last price |
SQNear the Money | $1.11Near the Money | $1.21Near the Money | $1.21Near the Money | $-0.93Near the Money | 5,442Near the Money | 1,224Near the Money | SQIn the Money | $1.99In the Money | $2.05In the Money | $1.90In the Money | $0.46In the Money | 343In the Money | 610In the Money | |
SQNear the Money | $0.83Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.67Near the Money | 845Near the Money | 1,664Near the Money | SQIn the Money | $2.64In the Money | $2.72In the Money | $2.40In the Money | $0.47In the Money | 92In the Money | 256In the Money | |
SQNear the Money | $0.53Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.60Near the Money | 842Near the Money | 1,796Near the Money | SQIn the Money | $3.20In the Money | $3.80In the Money | $3.37In the Money | $0.77In the Money | 8In the Money | 230In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.47Out of the Money | 422Out of the Money | 1,634Out of the Money | SQIn the Money | $3.90In the Money | $4.50In the Money | $4.05In the Money | $0.75In the Money | 16In the Money | 353In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 955Out of the Money | 2,213Out of the Money | SQIn the Money | $5.00In the Money | $5.45In the Money | $4.95In the Money | $0.97In the Money | 16In the Money | 138In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.29Out of the Money | 1,076Out of the Money | 862Out of the Money | SQIn the Money | $5.90In the Money | $6.40In the Money | $5.95In the Money | $-0.15In the Money | 2In the Money | 109In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 362Out of the Money | 298Out of the Money | SQIn the Money | $6.85In the Money | $7.50In the Money | $6.50In the Money | $0.90In the Money | 1In the Money | 204In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 178Out of the Money | 338Out of the Money | SQIn the Money | $7.65In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 127Out of the Money | 490Out of the Money | SQIn the Money | $8.60In the Money | $9.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 46Out of the Money | 445Out of the Money | SQIn the Money | $9.40In the Money | $10.35In the Money | $9.33In the Money | $0.93In the Money | 2In the Money | 16In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 365Out of the Money | SQIn the Money | $10.60In the Money | $11.45In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 177Out of the Money | SQIn the Money | $11.40In the Money | $12.40In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 622Out of the Money | SQIn the Money | $12.40In the Money | $13.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,351Out of the Money | SQIn the Money | $13.40In the Money | $14.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,497Out of the Money | SQIn the Money | $14.40In the Money | $15.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SQIn the Money | $15.55In the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 290Out of the Money | SQIn the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 97Out of the Money | SQIn the Money | $17.55In the Money | $18.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $19.40In the Money | $20.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 412Out of the Money | SQIn the Money | $24.40In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.45In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.55In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |