Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 171In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 7,414Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,204Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | SQIn the Money | ---In the Money | ---In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 901In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,129Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,346In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5,122Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |