Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.70In the Money | $21.00In the Money | $20.00In the Money | $-1.33In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $15.25In the Money | $17.25In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $11.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,139Out of the Money | |
SQIn the Money | $9.50In the Money | $11.75In the Money | $10.46In the Money | $-0.39In the Money | 1In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,222Out of the Money | 190Out of the Money | |
SQIn the Money | $9.30In the Money | $10.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SQIn the Money | $7.20In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SQIn the Money | $6.20In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 613Out of the Money | |
SQIn the Money | $4.55In the Money | $6.65In the Money | $5.51In the Money | $-0.85In the Money | 10In the Money | 71In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 225Out of the Money | 1,198Out of the Money | |
SQIn the Money | $4.35In the Money | $5.75In the Money | $5.00In the Money | $-0.60In the Money | 2In the Money | 28In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 44Out of the Money | 669Out of the Money | |
SQIn the Money | $3.50In the Money | $4.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 359Out of the Money | 1,586Out of the Money | |
SQIn the Money | $2.62In the Money | $2.93In the Money | $3.29In the Money | $-0.31In the Money | 4In the Money | 21In the Money | SQNear the Money | $0.14Near the Money | $0.26Near the Money | $0.16Near the Money | $-0.02Near the Money | 218Near the Money | 2,672Near the Money | |
SQIn the Money | $1.69In the Money | $2.36In the Money | $1.92In the Money | $-0.30In the Money | 54In the Money | 95In the Money | SQNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.01Near the Money | 455Near the Money | 1,139Near the Money | |
SQUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $-0.51Underlying issue's last price | 369Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.07Underlying issue's last price | 2,325Underlying issue's last price | 7,461Underlying issue's last price |
SQNear the Money | $0.69Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.39Near the Money | 775Near the Money | 553Near the Money | SQIn the Money | $1.10In the Money | $1.15In the Money | $1.09In the Money | $0.08In the Money | 550In the Money | 1,163In the Money | |
SQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.32Near the Money | 2,865Near the Money | 1,358Near the Money | SQIn the Money | $1.64In the Money | $1.99In the Money | $1.67In the Money | $0.10In the Money | 179In the Money | 828In the Money | |
SQNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.21Near the Money | 2,288Near the Money | 1,415Near the Money | SQIn the Money | $2.22In the Money | $2.80In the Money | $2.70In the Money | $0.12In the Money | 59In the Money | 1,294In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 668Out of the Money | 5,447Out of the Money | SQIn the Money | $2.88In the Money | $4.00In the Money | $3.28In the Money | $-0.04In the Money | 167In the Money | 464In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 279Out of the Money | 2,791Out of the Money | SQIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $0.05In the Money | 99In the Money | 539In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5,946Out of the Money | 882Out of the Money | SQIn the Money | $5.05In the Money | $6.65In the Money | $5.08In the Money | $-0.34In the Money | 5In the Money | 182In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,671Out of the Money | SQIn the Money | $6.05In the Money | $6.70In the Money | $6.76In the Money | $0.54In the Money | 21In the Money | 216In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 241Out of the Money | 1,560Out of the Money | SQIn the Money | $5.85In the Money | $7.75In the Money | $7.65In the Money | $-0.35In the Money | 6In the Money | 224In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 107Out of the Money | 1,537Out of the Money | SQIn the Money | $8.10In the Money | $8.75In the Money | $8.85In the Money | $0.99In the Money | 5In the Money | 177In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,354Out of the Money | SQIn the Money | $8.15In the Money | $9.90In the Money | $8.99In the Money | $-0.31In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 669Out of the Money | SQIn the Money | $9.25In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,327Out of the Money | SQIn the Money | $11.00In the Money | $11.85In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,583Out of the Money | SQIn the Money | $11.30In the Money | $12.70In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 658Out of the Money | SQIn the Money | $12.65In the Money | $13.60In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,050Out of the Money | SQIn the Money | $13.65In the Money | $14.70In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SQIn the Money | $14.80In the Money | $16.65In the Money | $15.90In the Money | $6.52In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 146Out of the Money | SQIn the Money | $15.65In the Money | $16.75In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $16.55In the Money | $17.85In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $17.35In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $18.70In the Money | $19.80In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $19.30In the Money | $21.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $19.95In the Money | $22.10In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $21.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $22.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $23.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $28.50In the Money | $30.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $32.95In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $38.55In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $43.45In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $48.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |