Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.10In the Money | $18.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.20In the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 166Out of the Money | |
SQIn the Money | $12.20In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $10.15In the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 179Out of the Money | |
SQIn the Money | $9.20In the Money | $9.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $7.75In the Money | $8.55In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SQIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 131Out of the Money | |
SQIn the Money | $5.90In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 24Out of the Money | 122Out of the Money | |
SQIn the Money | $5.20In the Money | $5.55In the Money | $5.25In the Money | $-0.80In the Money | 20In the Money | 28In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 435Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 35Out of the Money | 609Out of the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $3.54In the Money | $-1.26In the Money | 8In the Money | 354In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 233Out of the Money | 1,259Out of the Money | |
SQIn the Money | $2.57In the Money | $2.81In the Money | $2.70In the Money | $-0.91In the Money | 15In the Money | 36In the Money | SQNear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $0.12Near the Money | 92Near the Money | 2,389Near the Money | |
SQIn the Money | $1.87In the Money | $1.91In the Money | $1.94In the Money | $-0.86In the Money | 45In the Money | 199In the Money | SQNear the Money | $0.61Near the Money | $0.64Near the Money | $0.58Near the Money | $0.19Near the Money | 214Near the Money | 810Near the Money | |
SQUnderlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $-0.88Underlying issue's last price | 220Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.29Underlying issue's last price | 1,319Underlying issue's last price | 1,211Underlying issue's last price |
SQNear the Money | $0.83Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.64Near the Money | 724Near the Money | 1,166Near the Money | SQIn the Money | $1.57In the Money | $1.61In the Money | $1.58In the Money | $0.48In the Money | 431In the Money | 2,103In the Money | |
SQNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.55Near the Money | 864Near the Money | 1,054Near the Money | SQIn the Money | $2.23In the Money | $2.43In the Money | $2.45In the Money | $0.89In the Money | 53In the Money | 1,187In the Money | |
SQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.43Near the Money | 453Near the Money | 6,280Near the Money | SQIn the Money | $3.00In the Money | $3.45In the Money | $3.08In the Money | $0.77In the Money | 35In the Money | 873In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 77Out of the Money | 2,616Out of the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $1.12In the Money | 13In the Money | 302In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 234Out of the Money | 2,425Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.88In the Money | $1.19In the Money | 12In the Money | 223In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 401Out of the Money | 1,869Out of the Money | SQIn the Money | $5.65In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 122Out of the Money | 2,576Out of the Money | SQIn the Money | $6.60In the Money | $6.95In the Money | $6.96In the Money | $0.95In the Money | 17In the Money | 144In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,564Out of the Money | SQIn the Money | $7.70In the Money | $7.90In the Money | $7.85In the Money | $1.90In the Money | 1In the Money | 111In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 33Out of the Money | 475Out of the Money | SQIn the Money | $8.60In the Money | $8.85In the Money | $8.99In the Money | $1.72In the Money | 2In the Money | 203In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 389Out of the Money | SQIn the Money | $9.55In the Money | $9.90In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 507Out of the Money | 1,383Out of the Money | SQIn the Money | $10.60In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 456Out of the Money | SQIn the Money | $11.60In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SQIn the Money | $12.50In the Money | $14.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 192Out of the Money | SQIn the Money | $13.65In the Money | $14.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SQIn the Money | $14.65In the Money | $15.95In the Money | $14.85In the Money | $2.20In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $15.55In the Money | $15.90In the Money | $15.60In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,499Out of the Money | SQIn the Money | $15.95In the Money | $17.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SQIn the Money | $17.45In the Money | $18.05In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SQIn the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $19.05In the Money | $20.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $21.65In the Money | $22.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $24.85In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.70In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |