Stocks Options

LAST PRICE
62.1500
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.3368%)

Bid / Lots
62.0700/ 2
Ask / Lots
62.2400/ 5
Open / Previous Close
61.8100 / 62.3600
Day Range
Low 61.3700
High 62.3300
52 Week Range
Low 38.8500
High 87.5200
Volume
4,916,673
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$17.15In the Money	$19.80In the Money	$19.52In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	481Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
SQIn the Money	$14.10In the Money	$15.80In the Money	$14.62In the Money	$-0.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$12.90In the Money	$14.00In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
SQIn the Money	$11.15In the Money	$12.00In the Money	$11.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	---Out of the Money
SQIn the Money	$9.55In the Money	$12.55In the Money	$11.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	208Out of the Money	---Out of the Money
SQIn the Money	$8.95In the Money	$10.80In the Money	$9.30In the Money	$-0.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$6.15In the Money	$7.90In the Money	$7.05In the Money	$-1.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$5.85In the Money	$7.80In the Money	$7.05In the Money	$1.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SQIn the Money	$4.45In the Money	$6.10In the Money	$5.74In the Money	$-0.95In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	206Out of the Money	---Out of the Money
SQIn the Money	$2.34In the Money	$2.78In the Money	$2.85In the Money	$-1.65In the Money	664In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	$0.07Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	63Near the Money	---Near the Money
SQIn the Money	$1.42In the Money	$1.77In the Money	$1.79In the Money	$-2.21In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQNear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$0.11Near the Money	159Near the Money	---Near the Money
SQUnderlying issue's last price	$0.83Underlying issue's last price	$1.31Underlying issue's last price	$0.85Underlying issue's last price	$-3.14Underlying issue's last price	622Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SQUnderlying issue's last price	$0.41Underlying issue's last price	$0.52Underlying issue's last price	$0.45Underlying issue's last price	$0.29Underlying issue's last price	1,640Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$0.24Near the Money	$0.40Near the Money	$0.38Near the Money	$-1.67Near the Money	1,375Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$0.79In the Money	$1.00In the Money	$0.93In the Money	$0.63In the Money	3,506In the Money	---In the Money
SQNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-1.12Near the Money	1,674Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$1.60In the Money	$1.89In the Money	$1.51In the Money	$0.90In the Money	763In the Money	---In the Money
SQNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.70Near the Money	966Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$2.54In the Money	$2.91In the Money	$2.76In the Money	$1.70In the Money	1,906In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	434Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$2.90In the Money	$4.60In the Money	$3.48In the Money	$1.79In the Money	69In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	823Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$4.30In the Money	$5.55In the Money	$5.00In the Money	$2.25In the Money	46In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$5.10In the Money	$6.40In the Money	$5.65In the Money	$2.75In the Money	121In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,084Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$5.35In the Money	$7.80In the Money	$6.00In the Money	$1.40In the Money	36In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	949Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$6.00In the Money	$8.35In the Money	$7.45In the Money	$2.30In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$6.30In the Money	$7.40In the Money	$7.33In the Money	$1.38In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$8.75In the Money	$10.60In the Money	$9.38In the Money	$3.38In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$8.00In the Money	$9.40In the Money	$9.54In the Money	$1.02In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$9.00In the Money	$10.20In the Money	$9.60In the Money	$0.00In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$11.90In the Money	$13.70In the Money	$12.36In the Money	$1.16In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$10.25In the Money	$12.05In the Money	$10.50In the Money	$-1.50In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$11.25In the Money	$13.30In the Money	$11.50In the Money	$-1.35In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$13.30In the Money	$14.35In the Money	$14.85In the Money	$0.00In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$13.30In the Money	$15.85In the Money	$13.50In the Money	$-2.10In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$14.25In the Money	$16.50In the Money	$14.50In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$15.45In the Money	$17.60In the Money	$16.85In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$16.25In the Money	$18.50In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$19.00In the Money	$21.75In the Money	$19.85In the Money	$1.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$12.60In the Money	$14.25In the Money	$13.95In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)