• LAST PRICE
    72.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-1.3235%)
  • Bid / Lots
    72.1900/ 3
  • Ask / Lots
    72.7100/ 2
  • Open / Previous Close
    72.5000 / 73.2900
  • Day Range
    Low 71.6000
    High 73.7300
  • 52 Week Range
    Low 38.8850
    High 87.5200
  • Volume
    4,371,488
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$30.95In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$25.95In the Money
$28.70In the Money
$27.47In the Money
$0.28In the Money
2In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.97Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$21.55In the Money
$24.45In the Money
$21.80In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$20.60In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$19.85In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$18.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$17.40In the Money
$20.50In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$17.15In the Money
$18.00In the Money
$17.55In the Money
$-1.29In the Money
1In the Money
60In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
449Out of the Money
SQIn the Money
$15.95In the Money
$16.85In the Money
$18.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
$14.20In the Money
$16.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
$1.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$14.00In the Money
$15.00In the Money
$15.87In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
294Out of the Money
SQIn the Money
$12.20In the Money
$14.30In the Money
$13.92In the Money
$-0.98In the Money
2In the Money
35In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
1,573Out of the Money
SQIn the Money
$12.10In the Money
$13.05In the Money
$12.64In the Money
$-0.86In the Money
3In the Money
161In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
1,125Out of the Money
SQIn the Money
$11.00In the Money
$12.20In the Money
$12.16In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
168Out of the Money
SQIn the Money
$10.05In the Money
$10.85In the Money
$11.65In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
759Out of the Money
SQIn the Money
$8.30In the Money
$10.15In the Money
$11.27In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
3Out of the Money
350Out of the Money
SQIn the Money
$8.10In the Money
$8.85In the Money
$8.59In the Money
$-0.16In the Money
2In the Money
62In the Money
SQOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
SQIn the Money
$7.15In the Money
$7.85In the Money
$7.52In the Money
$-1.53In the Money
1In the Money
109In the Money
SQOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.06Out of the Money
7Out of the Money
636Out of the Money
SQIn the Money
$6.10In the Money
$7.05In the Money
$6.52In the Money
$-1.53In the Money
1In the Money
681In the Money
SQOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
1,319Out of the Money
SQIn the Money
$5.05In the Money
$6.15In the Money
$5.70In the Money
$-0.20In the Money
5In the Money
546In the Money
SQOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
2,392Out of the Money
SQIn the Money
$3.00In the Money
$4.75In the Money
$4.70In the Money
$-0.80In the Money
14In the Money
183In the Money
SQOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.01Out of the Money
23Out of the Money
630Out of the Money
SQIn the Money
$2.88In the Money
$3.70In the Money
$3.94In the Money
$-1.26In the Money
8In the Money
302In the Money
SQOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
177Out of the Money
606Out of the Money
SQIn the Money
$2.28In the Money
$2.62In the Money
$2.45In the Money
$-1.63In the Money
70In the Money
488In the Money
SQNear the Money
$0.09Near the Money
$0.24Near the Money
$0.11Near the Money
$0.00Near the Money
166Near the Money
1,253Near the Money
SQIn the Money
$1.22In the Money
$2.01In the Money
$1.54In the Money
$-1.06In the Money
9In the Money
627In the Money
SQNear the Money
$0.19Near the Money
$0.35Near the Money
$0.27Near the Money
$0.07Near the Money
193Near the Money
518Near the Money
SQUnderlying issue's last price
$0.89Underlying issue's last price
$1.24Underlying issue's last price
$1.08Underlying issue's last price
$-0.64Underlying issue's last price
72Underlying issue's last price
855Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$0.52Underlying issue's last price
$0.67Underlying issue's last price
$0.57Underlying issue's last price
$0.12Underlying issue's last price
336Underlying issue's last price
1,917Underlying issue's last price
SQNear the Money
$0.38Near the Money
$0.55Near the Money
$0.42Near the Money
$-0.75Near the Money
257Near the Money
762Near the Money
SQIn the Money
$0.85In the Money
$1.25In the Money
$1.03In the Money
$0.27In the Money
1,813In the Money
2,687In the Money
SQNear the Money
$0.20Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.49Near the Money
382Near the Money
7,366Near the Money
SQIn the Money
$1.74In the Money
$2.10In the Money
$1.65In the Money
$0.30In the Money
70In the Money
680In the Money
SQNear the Money
$0.08Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.28Near the Money
1,159Near the Money
6,400Near the Money
SQIn the Money
$2.56In the Money
$3.90In the Money
$2.65In the Money
$0.89In the Money
10In the Money
405In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
455Out of the Money
1,504Out of the Money
SQIn the Money
$3.35In the Money
$3.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
151Out of the Money
939Out of the Money
SQIn the Money
$4.25In the Money
$4.90In the Money
$4.30In the Money
$0.70In the Money
2In the Money
434In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,480Out of the Money
1,571Out of the Money
SQIn the Money
$5.20In the Money
$5.90In the Money
$5.66In the Money
$1.14In the Money
41In the Money
368In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
16Out of the Money
377Out of the Money
SQIn the Money
$6.05In the Money
$7.75In the Money
$6.56In the Money
$0.79In the Money
20In the Money
33In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
256Out of the Money
8,042Out of the Money
SQIn the Money
$6.90In the Money
$8.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
543Out of the Money
SQIn the Money
$7.90In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
148Out of the Money
SQIn the Money
$8.95In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SQIn the Money
$10.05In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.89Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SQIn the Money
$10.85In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
34Out of the Money
2,137Out of the Money
SQIn the Money
$12.05In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SQIn the Money
$13.40In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$16.75In the Money
$18.55In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$21.75In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money