Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.50In the Money | $21.80In the Money | $20.00In the Money | $-1.33In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $15.70In the Money | $16.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $9.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,139Out of the Money | |
SQIn the Money | $9.15In the Money | $12.05In the Money | $10.46In the Money | $-0.39In the Money | 1In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,200Out of the Money | 190Out of the Money | |
SQIn the Money | $8.85In the Money | $10.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SQIn the Money | $6.75In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SQIn the Money | $5.25In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 613Out of the Money | |
SQIn the Money | $5.25In the Money | $6.50In the Money | $5.51In the Money | $-0.85In the Money | 10In the Money | 71In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,198Out of the Money | |
SQIn the Money | $4.00In the Money | $5.45In the Money | $4.15In the Money | $-1.45In the Money | 1In the Money | 28In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 31Out of the Money | 669Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 349Out of the Money | 1,586Out of the Money | |
SQIn the Money | $2.90In the Money | $3.10In the Money | $2.57In the Money | $-1.03In the Money | 1In the Money | 21In the Money | SQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.22Near the Money | $0.04Near the Money | 190Near the Money | 2,672Near the Money | |
SQIn the Money | $1.98In the Money | $2.36In the Money | $1.84In the Money | $-0.38In the Money | 33In the Money | 95In the Money | SQNear the Money | $0.27Near the Money | $0.30Near the Money | $0.42Near the Money | $0.09Near the Money | 392Near the Money | 1,139Near the Money | |
SQUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-0.32Underlying issue's last price | 309Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 2,193Underlying issue's last price | 7,461Underlying issue's last price |
SQNear the Money | $0.83Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.25Near the Money | 543Near the Money | 553Near the Money | SQIn the Money | $0.98In the Money | $1.02In the Money | $1.18In the Money | $0.17In the Money | 136In the Money | 1,163In the Money | |
SQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.23Near the Money | 2,070Near the Money | 1,358Near the Money | SQIn the Money | $1.57In the Money | $1.73In the Money | $1.77In the Money | $0.20In the Money | 115In the Money | 828In the Money | |
SQNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.16Near the Money | 750Near the Money | 1,415Near the Money | SQIn the Money | $2.31In the Money | $2.48In the Money | $2.91In the Money | $0.33In the Money | 47In the Money | 1,294In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 530Out of the Money | 5,447Out of the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.95In the Money | $0.63In the Money | 152In the Money | 464In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 94Out of the Money | 2,791Out of the Money | SQIn the Money | $3.80In the Money | $4.40In the Money | $4.94In the Money | $0.79In the Money | 96In the Money | 539In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 882Out of the Money | SQIn the Money | $5.05In the Money | $5.85In the Money | $5.34In the Money | $-0.08In the Money | 3In the Money | 182In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,671Out of the Money | SQIn the Money | $4.85In the Money | $6.45In the Money | $7.40In the Money | $1.18In the Money | 14In the Money | 216In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 1,560Out of the Money | SQIn the Money | $6.70In the Money | $7.45In the Money | $7.65In the Money | $-0.35In the Money | 6In the Money | 224In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,537Out of the Money | SQIn the Money | $8.10In the Money | $8.45In the Money | $8.85In the Money | $0.99In the Money | 5In the Money | 177In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,354Out of the Money | SQIn the Money | $9.10In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 669Out of the Money | SQIn the Money | $10.10In the Money | $10.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,327Out of the Money | SQIn the Money | $10.15In the Money | $11.70In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,583Out of the Money | SQIn the Money | $11.60In the Money | $12.55In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 658Out of the Money | SQIn the Money | $12.35In the Money | $13.55In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,050Out of the Money | SQIn the Money | $14.05In the Money | $14.55In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SQIn the Money | $14.90In the Money | $15.70In the Money | $15.90In the Money | $6.52In the Money | 6In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $15.30In the Money | $17.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $16.05In the Money | $17.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $17.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $19.05In the Money | $19.65In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $19.60In the Money | $21.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $21.05In the Money | $21.70In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $20.85In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $22.30In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $23.75In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.90In the Money | $31.25In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $32.95In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $37.90In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.90In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $48.00In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |