Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $42.10In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $39.70In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $37.30In the Money | $38.25In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SQIn the Money | $34.70In the Money | $36.15In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 62Out of the Money | |
SQIn the Money | $32.20In the Money | $33.80In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $29.65In the Money | $31.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $27.15In the Money | $28.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 283Out of the Money | |
SQIn the Money | $24.90In the Money | $25.85In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 28Out of the Money | 444Out of the Money | |
SQIn the Money | $20.15In the Money | $21.00In the Money | $20.29In the Money | $0.37In the Money | 11In the Money | 249In the Money | SQOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,086Out of the Money | |
SQIn the Money | $17.55In the Money | $19.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 71Out of the Money | 2,184Out of the Money | |
SQIn the Money | $15.75In the Money | $16.25In the Money | $16.32In the Money | $-0.03In the Money | 10In the Money | 232In the Money | SQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 233Out of the Money | 4,008Out of the Money | |
SQIn the Money | $14.50In the Money | $15.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.12Out of the Money | 40Out of the Money | 33Out of the Money | |
SQIn the Money | $13.55In the Money | $14.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.10Out of the Money | 89Out of the Money | 27Out of the Money | |
SQIn the Money | $13.15In the Money | $14.35In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 404In the Money | SQOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 88Out of the Money | 2,307Out of the Money | |
SQIn the Money | $12.75In the Money | $13.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 29Out of the Money | 846Out of the Money | |
SQIn the Money | $11.95In the Money | $13.15In the Money | $13.25In the Money | $0.71In the Money | 12In the Money | 22In the Money | SQOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.11Out of the Money | $-0.12Out of the Money | 218Out of the Money | 28Out of the Money | |
SQIn the Money | $11.15In the Money | $12.25In the Money | $11.25In the Money | $0.14In the Money | 1In the Money | 4,473In the Money | SQOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.14Out of the Money | 44Out of the Money | 5,713Out of the Money | |
SQIn the Money | $9.85In the Money | $11.35In the Money | $10.52In the Money | $0.12In the Money | 1In the Money | 29In the Money | SQOut of the Money | $1.39Out of the Money | $1.51Out of the Money | $1.56Out of the Money | $-0.11Out of the Money | 13Out of the Money | 81Out of the Money | |
SQIn the Money | $10.05In the Money | $10.70In the Money | $10.75In the Money | $1.10In the Money | 1In the Money | 4In the Money | SQOut of the Money | $1.63Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $-0.27Out of the Money | 3Out of the Money | 55Out of the Money | |
SQIn the Money | $9.75In the Money | $10.05In the Money | $9.85In the Money | $1.97In the Money | 1In the Money | 1,266In the Money | SQOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.93Out of the Money | $-0.17Out of the Money | 25Out of the Money | 3,205Out of the Money | |
SQIn the Money | $9.40In the Money | $9.65In the Money | $9.34In the Money | $0.39In the Money | 1In the Money | 44In the Money | SQOut of the Money | $1.89Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.21Out of the Money | 7Out of the Money | 148Out of the Money | |
SQIn the Money | $8.75In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQOut of the Money | $2.20Out of the Money | $2.49Out of the Money | $2.20Out of the Money | $-0.29Out of the Money | 6Out of the Money | 55Out of the Money | |
SQIn the Money | $8.05In the Money | $8.35In the Money | $7.83In the Money | $0.20In the Money | 35In the Money | 4,103In the Money | SQOut of the Money | $2.60Out of the Money | $2.83Out of the Money | $2.68Out of the Money | $-0.32Out of the Money | 46Out of the Money | 8,808Out of the Money | |
SQIn the Money | $7.45In the Money | $7.75In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 111In the Money | SQOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 30Out of the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $6.70In the Money | $0.20In the Money | 9In the Money | 51In the Money | SQOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.63Out of the Money | $-0.17Out of the Money | 601Out of the Money | 111Out of the Money | |
SQIn the Money | $6.60In the Money | $6.85In the Money | $6.55In the Money | $0.35In the Money | 4In the Money | 2,477In the Money | SQNear the Money | $3.60Near the Money | $3.75Near the Money | $3.77Near the Money | $-0.30Near the Money | 377Near the Money | 2,717Near the Money | |
SQIn the Money | $6.35In the Money | $6.55In the Money | $6.35In the Money | $0.40In the Money | 12In the Money | 87In the Money | SQNear the Money | $3.80Near the Money | $4.00Near the Money | $4.00Near the Money | $-0.20Near the Money | 67Near the Money | 151Near the Money | |
SQIn the Money | $5.80In the Money | $5.95In the Money | $5.75In the Money | $0.40In the Money | 53In the Money | 295In the Money | SQNear the Money | $4.30Near the Money | $4.45Near the Money | $4.56Near the Money | $0.21Near the Money | 3Near the Money | 65Near the Money | |
SQUnderlying issue's last price | $5.30Underlying issue's last price | $5.45Underlying issue's last price | $5.32Underlying issue's last price | $0.38Underlying issue's last price | 76Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SQUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.88Underlying issue's last price | $-0.32Underlying issue's last price | 79Underlying issue's last price | 3,296Underlying issue's last price |
SQNear the Money | $4.85Near the Money | $5.00Near the Money | $4.72Near the Money | $0.17Near the Money | 181Near the Money | 86Near the Money | SQIn the Money | $5.30In the Money | $5.45In the Money | $5.55In the Money | $-0.20In the Money | 121In the Money | 68In the Money | |
SQNear the Money | $4.40Near the Money | $4.55Near the Money | $4.47Near the Money | $0.42Near the Money | 4Near the Money | 133Near the Money | SQIn the Money | $5.85In the Money | $6.05In the Money | $5.92In the Money | $-0.63In the Money | 1In the Money | 10In the Money | |
SQNear the Money | $4.20Near the Money | $4.35Near the Money | $4.05Near the Money | $0.19Near the Money | 163Near the Money | 1,426Near the Money | SQIn the Money | $6.15In the Money | $6.35In the Money | $6.50In the Money | $-0.28In the Money | 4In the Money | 2,494In the Money | |
SQNear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $0.34Near the Money | 25Near the Money | 47Near the Money | SQIn the Money | $6.45In the Money | $6.65In the Money | $6.41In the Money | $-0.64In the Money | 1In the Money | 22In the Money | |
SQOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $0.36Out of the Money | 38Out of the Money | 28Out of the Money | SQIn the Money | $7.05In the Money | $7.25In the Money | $7.04In the Money | $-0.66In the Money | 5In the Money | 25In the Money | |
SQOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $0.34Out of the Money | 730Out of the Money | 8,908Out of the Money | SQIn the Money | $7.65In the Money | $7.95In the Money | $7.62In the Money | $-0.78In the Money | 2In the Money | 4,138In the Money | |
SQOut of the Money | $2.81Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $0.35Out of the Money | 450Out of the Money | 178Out of the Money | SQIn the Money | $8.35In the Money | $8.60In the Money | $8.65In the Money | $-0.30In the Money | 2In the Money | 44In the Money | |
SQOut of the Money | $2.59Out of the Money | $2.94Out of the Money | $2.73Out of the Money | $0.37Out of the Money | 4Out of the Money | 75Out of the Money | SQIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.50Out of the Money | $2.67Out of the Money | $2.39Out of the Money | $0.10Out of the Money | 20Out of the Money | 2,414Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $9.85In the Money | $-1.85In the Money | 11In the Money | 2,706In the Money | |
SQOut of the Money | $2.36Out of the Money | $2.57Out of the Money | $2.25Out of the Money | $0.07Out of the Money | 100Out of the Money | 29Out of the Money | SQIn the Money | $9.75In the Money | $10.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $2.09Out of the Money | $2.25Out of the Money | $2.01Out of the Money | $0.09Out of the Money | 11Out of the Money | 210Out of the Money | SQIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.87Out of the Money | $2.04Out of the Money | $1.88Out of the Money | $0.17Out of the Money | 752Out of the Money | 11,478Out of the Money | SQIn the Money | $11.25In the Money | $11.65In the Money | $11.01In the Money | $-0.29In the Money | 1In the Money | 741In the Money | |
SQOut of the Money | $1.39Out of the Money | $1.52Out of the Money | $1.39Out of the Money | $0.11Out of the Money | 922Out of the Money | 2,219Out of the Money | SQIn the Money | $12.90In the Money | $13.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 130Out of the Money | 6,249Out of the Money | SQIn the Money | $15.00In the Money | $16.20In the Money | $15.05In the Money | $-1.35In the Money | 1In the Money | 334In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 48Out of the Money | 1,913Out of the Money | SQIn the Money | $17.25In the Money | $18.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 167Out of the Money | 2,839Out of the Money | SQIn the Money | $18.85In the Money | $20.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 1,975Out of the Money | 3,664Out of the Money | SQIn the Money | $24.15In the Money | $25.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,026Out of the Money | SQIn the Money | $29.20In the Money | $30.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 18Out of the Money | 2,581Out of the Money | SQIn the Money | $33.85In the Money | $35.45In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 28Out of the Money | 7,093Out of the Money | SQIn the Money | $39.30In the Money | $40.45In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 518Out of the Money | SQIn the Money | $44.30In the Money | $45.50In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 123Out of the Money | 1,716Out of the Money | SQIn the Money | $49.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |