Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.30In the Money | $29.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $21.85In the Money | $23.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $17.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $17.80In the Money | $18.85In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
SQIn the Money | $14.40In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | |
SQIn the Money | $13.70In the Money | $16.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $12.70In the Money | $13.80In the Money | $12.50In the Money | $0.80In the Money | 4In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 550Out of the Money | |
SQIn the Money | $11.60In the Money | $13.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $9.90In the Money | $12.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 118Out of the Money | |
SQIn the Money | $8.65In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 239Out of the Money | |
SQIn the Money | $8.40In the Money | $9.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
SQIn the Money | $7.65In the Money | $9.10In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,065Out of the Money | |
SQIn the Money | $7.10In the Money | $7.60In the Money | $6.65In the Money | $-0.18In the Money | 15In the Money | 37In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,750Out of the Money | |
SQIn the Money | $5.90In the Money | $6.65In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 19Out of the Money | 236Out of the Money | |
SQIn the Money | $5.10In the Money | $5.55In the Money | $5.60In the Money | $0.52In the Money | 2In the Money | 74In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 30Out of the Money | 688Out of the Money | |
SQIn the Money | $4.25In the Money | $4.50In the Money | $3.55In the Money | $-0.32In the Money | 2In the Money | 62In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 75Out of the Money | 440Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.72In the Money | $0.67In the Money | 12In the Money | 341In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 155Out of the Money | 797Out of the Money | |
SQIn the Money | $2.64In the Money | $2.95In the Money | $2.97In the Money | $0.48In the Money | 12In the Money | 313In the Money | SQNear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.42Near the Money | 186Near the Money | 1,814Near the Money | |
SQIn the Money | $1.96In the Money | $2.00In the Money | $2.13In the Money | $0.49In the Money | 131In the Money | 637In the Money | SQNear the Money | $0.85Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.53Near the Money | 104Near the Money | 1,394Near the Money | |
SQUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.21Underlying issue's last price | 451Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $1.29Underlying issue's last price | $1.32Underlying issue's last price | $1.31Underlying issue's last price | $-0.54Underlying issue's last price | 447Underlying issue's last price | 246Underlying issue's last price |
SQNear the Money | $0.95Near the Money | $0.98Near the Money | $1.03Near the Money | $0.21Near the Money | 1,046Near the Money | 3,040Near the Money | SQIn the Money | $1.81In the Money | $1.89In the Money | $1.80In the Money | $-0.70In the Money | 54In the Money | 173In the Money | |
SQNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $0.07Near the Money | 582Near the Money | 11,457Near the Money | SQIn the Money | $2.45In the Money | $2.58In the Money | $2.28In the Money | $-0.58In the Money | 51In the Money | 173In the Money | |
SQNear the Money | $0.35Near the Money | $0.43Near the Money | $0.39Near the Money | $0.01Near the Money | 189Near the Money | 1,667Near the Money | SQIn the Money | $2.95In the Money | $3.35In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 190Out of the Money | 696Out of the Money | SQIn the Money | $3.95In the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 96Out of the Money | 1,718Out of the Money | SQIn the Money | $4.95In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 36Out of the Money | 451Out of the Money | SQIn the Money | $5.70In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 231Out of the Money | 1,303Out of the Money | SQIn the Money | $6.15In the Money | $7.80In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 378Out of the Money | SQIn the Money | $7.55In the Money | $9.20In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 113Out of the Money | 327Out of the Money | SQIn the Money | $7.85In the Money | $10.35In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 164Out of the Money | 97Out of the Money | SQIn the Money | $9.20In the Money | $11.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $9.95In the Money | $11.45In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | SQIn the Money | $10.95In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $12.80In the Money | $15.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SQIn the Money | $13.85In the Money | $16.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $14.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 191Out of the Money | SQIn the Money | $16.30In the Money | $18.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 287Out of the Money | SQIn the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $18.30In the Money | $19.95In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $20.75In the Money | $23.65In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $25.75In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $30.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $35.75In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $40.75In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |