Stocks Options

LAST PRICE
73.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.4000/ 4
Ask / Lots
72.6500/ 30
Open / Previous Close
0.0000 / 73.0000
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
3,811
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
SQIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SQIn the Money	---In the Money	---In the Money	$32.51In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SQIn the Money	---In the Money	---In the Money	$37.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
SQIn the Money	---In the Money	---In the Money	$23.53In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
SQIn the Money	---In the Money	---In the Money	$18.98In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,093Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,159Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4,134Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.12In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money
SQIn the Money	---In the Money	---In the Money	$13.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	4,472In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	5,744Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	1,266In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	3,210Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	4,074In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	8,818Near the Money
SQIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SQIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$72.00	SQNear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	592Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,478Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,726Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$73.00	SQNear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	162Near the Money
SQNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	283Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	64In the Money
SQNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	1,326Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	3,303In the Money
SQNear the Money	---Near the Money	---Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	177Near the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	179In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	11In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2,497In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	23In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$7.69In the Money	$0.00In the Money	---In the Money	27In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	9,401Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4,138In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	46In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2,706In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	11,370Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	740In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	212In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	334In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	34In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,873Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	166In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	34In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,113Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)