Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.85In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $37.25In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $34.75In the Money | $36.45In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 342Out of the Money | |
SQIn the Money | $32.65In the Money | $33.60In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $29.90In the Money | $31.20In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $27.25In the Money | $29.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SQIn the Money | $25.10In the Money | $26.45In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SQIn the Money | $22.45In the Money | $24.05In the Money | $23.53In the Money | $-2.42In the Money | 1In the Money | 133In the Money | SQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3Out of the Money | 447Out of the Money | |
SQIn the Money | $17.65In the Money | $18.60In the Money | $18.98In the Money | $-1.31In the Money | 3In the Money | 249In the Money | SQOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 85Out of the Money | 2,093Out of the Money | |
SQIn the Money | $15.40In the Money | $16.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 64Out of the Money | 2,159Out of the Money | |
SQIn the Money | $13.50In the Money | $14.10In the Money | $13.95In the Money | $-2.37In the Money | 15In the Money | 229In the Money | SQOut of the Money | $0.79Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 35Out of the Money | 4,134Out of the Money | |
SQIn the Money | $12.55In the Money | $13.80In the Money | $13.00In the Money | $-1.10In the Money | 3In the Money | 1In the Money | SQOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.34Out of the Money | 18Out of the Money | 60Out of the Money | |
SQIn the Money | $11.80In the Money | $12.45In the Money | $12.55In the Money | $-1.30In the Money | 5In the Money | 1In the Money | SQOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.39Out of the Money | 168Out of the Money | 116Out of the Money | |
SQIn the Money | $11.30In the Money | $12.10In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 404In the Money | SQOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $0.39Out of the Money | 127Out of the Money | 2,252Out of the Money | |
SQIn the Money | $10.90In the Money | $11.70In the Money | $13.02In the Money | $2.52In the Money | 10In the Money | 7In the Money | SQOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.23Out of the Money | $0.30Out of the Money | 19Out of the Money | 854Out of the Money | |
SQIn the Money | $10.25In the Money | $10.90In the Money | $11.47In the Money | $-1.78In the Money | 3In the Money | 26In the Money | SQOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.63Out of the Money | $0.52Out of the Money | 29Out of the Money | 196Out of the Money | |
SQIn the Money | $9.50In the Money | $10.25In the Money | $11.02In the Money | $-0.23In the Money | 17In the Money | 4,472In the Money | SQOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.82Out of the Money | $0.53Out of the Money | 105Out of the Money | 5,744Out of the Money | |
SQIn the Money | $8.85In the Money | $9.50In the Money | $9.40In the Money | $-1.12In the Money | 5In the Money | 30In the Money | SQOut of the Money | $2.15Out of the Money | $2.22Out of the Money | $2.21Out of the Money | $0.65Out of the Money | 103Out of the Money | 1,286Out of the Money | |
SQIn the Money | $8.40In the Money | $9.00In the Money | $8.50In the Money | $-2.25In the Money | 2In the Money | 4In the Money | SQOut of the Money | $2.50Out of the Money | $2.61Out of the Money | $2.30Out of the Money | $0.62Out of the Money | 3Out of the Money | 56Out of the Money | |
SQIn the Money | $7.90In the Money | $8.50In the Money | $8.26In the Money | $-1.59In the Money | 11In the Money | 1,266In the Money | SQOut of the Money | $2.66Out of the Money | $2.83Out of the Money | $2.74Out of the Money | $0.81Out of the Money | 9Out of the Money | 3,210Out of the Money | |
SQIn the Money | $7.80In the Money | $8.15In the Money | $7.95In the Money | $-1.39In the Money | 9In the Money | 44In the Money | SQOut of the Money | $2.77Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $0.84Out of the Money | 911Out of the Money | 154Out of the Money | |
SQIn the Money | $7.15In the Money | $7.55In the Money | $7.35In the Money | $-1.25In the Money | 4In the Money | 51In the Money | SQOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $1.05Out of the Money | 59Out of the Money | 61Out of the Money | |
SQIn the Money | $6.55In the Money | $7.00In the Money | $6.86In the Money | $-0.97In the Money | 87In the Money | 4,074In the Money | SQNear the Money | $3.65Near the Money | $3.80Near the Money | $3.70Near the Money | $1.02Near the Money | 124Near the Money | 8,818Near the Money | |
SQIn the Money | $6.00In the Money | $6.50In the Money | $7.20In the Money | $0.22In the Money | 2In the Money | 111In the Money | SQNear the Money | $4.15Near the Money | $4.30Near the Money | $4.20Near the Money | $1.00Near the Money | 8Near the Money | 32Near the Money | |
SQIn the Money | $5.55In the Money | $5.95In the Money | $5.71In the Money | $-0.99In the Money | 53In the Money | 54In the Money | SQNear the Money | $4.65Near the Money | $4.75Near the Money | $4.65Near the Money | $1.02Near the Money | 22Near the Money | 592Near the Money | |
SQUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.85Underlying issue's last price | 82Underlying issue's last price | 2,478Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SQUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $1.15Underlying issue's last price | 171Underlying issue's last price | 2,726Underlying issue's last price |
SQNear the Money | $5.35Near the Money | $5.50Near the Money | $5.40Near the Money | $-0.95Near the Money | 480Near the Money | 88Near the Money | SQNear the Money | $5.15Near the Money | $5.30Near the Money | $5.20Near the Money | $1.20Near the Money | 135Near the Money | 162Near the Money | |
SQNear the Money | $4.90Near the Money | $5.00Near the Money | $5.00Near the Money | $-0.75Near the Money | 315Near the Money | 283Near the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $1.14In the Money | 263In the Money | 64In the Money | |
SQNear the Money | $4.45Near the Money | $4.60Near the Money | $4.55Near the Money | $-0.77Near the Money | 613Near the Money | 1,326Near the Money | SQIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $1.37In the Money | 223In the Money | 3,303In the Money | |
SQNear the Money | $3.80Near the Money | $4.15Near the Money | $4.05Near the Money | $-0.67Near the Money | 132Near the Money | 177Near the Money | SQIn the Money | $6.80In the Money | $7.00In the Money | $6.95In the Money | $1.40In the Money | 37In the Money | 179In the Money | |
SQOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.77Out of the Money | 1,561Out of the Money | 134Out of the Money | SQIn the Money | $7.20In the Money | $7.65In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.65Out of the Money | $-0.40Out of the Money | 26Out of the Money | 1,375Out of the Money | SQIn the Money | $7.75In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,497In the Money | |
SQOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-0.70Out of the Money | 49Out of the Money | 58Out of the Money | SQIn the Money | $7.85In the Money | $8.30In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $-0.66Out of the Money | 9Out of the Money | 24Out of the Money | SQIn the Money | $8.70In the Money | $9.00In the Money | $7.69In the Money | $0.65In the Money | 4In the Money | 27In the Money | |
SQOut of the Money | $2.70Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $-0.61Out of the Money | 302Out of the Money | 9,401Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $8.50In the Money | $0.88In the Money | 8In the Money | 4,138In the Money | |
SQOut of the Money | $2.38Out of the Money | $2.48Out of the Money | $2.45Out of the Money | $-0.60Out of the Money | 80Out of the Money | 525Out of the Money | SQIn the Money | $10.10In the Money | $10.40In the Money | $8.80In the Money | $0.15In the Money | 1In the Money | 46In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.21Out of the Money | $2.14Out of the Money | $-0.59Out of the Money | 52Out of the Money | 78Out of the Money | SQIn the Money | $10.90In the Money | $11.15In the Money | $9.70In the Money | $9.70In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | $2.03Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $-0.36Out of the Money | 44Out of the Money | 2,407Out of the Money | SQIn the Money | $11.25In the Money | $11.80In the Money | $9.90In the Money | $0.05In the Money | 1In the Money | 2,706In the Money | |
SQOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 23Out of the Money | 122Out of the Money | SQIn the Money | $11.65In the Money | $11.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $1.69Out of the Money | $1.74Out of the Money | $1.74Out of the Money | $-0.27Out of the Money | 38Out of the Money | 215Out of the Money | SQIn the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $-0.34Out of the Money | 944Out of the Money | 11,370Out of the Money | SQIn the Money | $12.85In the Money | $14.00In the Money | $13.16In the Money | $2.15In the Money | 10In the Money | 740In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.27Out of the Money | 114Out of the Money | 1,943Out of the Money | SQIn the Money | $15.00In the Money | $15.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.22Out of the Money | 94Out of the Money | 6,248Out of the Money | SQIn the Money | $17.30In the Money | $18.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 70Out of the Money | 1,931Out of the Money | SQIn the Money | $19.25In the Money | $20.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 1,173Out of the Money | 2,873Out of the Money | SQIn the Money | $21.55In the Money | $23.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 614Out of the Money | 4,137Out of the Money | SQIn the Money | $26.60In the Money | $28.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 25Out of the Money | 2,027Out of the Money | SQIn the Money | $31.35In the Money | $32.55In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,584Out of the Money | SQIn the Money | $36.15In the Money | $37.80In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 7,113Out of the Money | SQIn the Money | $41.15In the Money | $42.85In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 525Out of the Money | SQIn the Money | $46.15In the Money | $47.85In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | SQIn the Money | $51.15In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |