Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.95In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 95Out of the Money | |
SQIn the Money | $37.45In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $34.95In the Money | $36.50In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $32.45In the Money | $34.05In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $30.15In the Money | $32.25In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $27.50In the Money | $29.75In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 457Out of the Money | |
SQIn the Money | $25.00In the Money | $27.15In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | |
SQIn the Money | $22.50In the Money | $24.70In the Money | $20.97In the Money | $-3.18In the Money | 1In the Money | 151In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
SQIn the Money | $17.50In the Money | $19.75In the Money | $17.20In the Money | $1.96In the Money | 2In the Money | 275In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 2,387Out of the Money | |
SQIn the Money | $15.75In the Money | $16.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 167In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 120Out of the Money | 2,623Out of the Money | |
SQIn the Money | $13.30In the Money | $14.75In the Money | $13.07In the Money | $3.07In the Money | 81In the Money | 256In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3,166Out of the Money | 6,339Out of the Money | |
SQIn the Money | $12.35In the Money | $13.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 39Out of the Money | 128Out of the Money | |
SQIn the Money | $11.30In the Money | $12.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 44Out of the Money | 351Out of the Money | |
SQIn the Money | $10.15In the Money | $11.65In the Money | $8.45In the Money | $0.23In the Money | 3In the Money | 430In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 34Out of the Money | 2,427Out of the Money | |
SQIn the Money | $9.75In the Money | $11.70In the Money | $9.61In the Money | $2.23In the Money | 5In the Money | 59In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 21Out of the Money | 986Out of the Money | |
SQIn the Money | $8.90In the Money | $10.80In the Money | $9.40In the Money | $3.15In the Money | 14In the Money | 59In the Money | SQOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.48Out of the Money | 43Out of the Money | 470Out of the Money | |
SQIn the Money | $7.85In the Money | $9.35In the Money | $8.00In the Money | $2.45In the Money | 178In the Money | 4,436In the Money | SQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 4,042Out of the Money | 7,070Out of the Money | |
SQIn the Money | $7.30In the Money | $8.45In the Money | $7.39In the Money | $2.64In the Money | 9In the Money | 1,028In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.82Out of the Money | 81Out of the Money | 1,740Out of the Money | |
SQIn the Money | $6.20In the Money | $7.65In the Money | $6.69In the Money | $2.44In the Money | 12In the Money | 747In the Money | SQOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-1.02Out of the Money | 166Out of the Money | 1,013Out of the Money | |
SQIn the Money | $6.25In the Money | $7.10In the Money | $5.60In the Money | $1.67In the Money | 1In the Money | 1,372In the Money | SQOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-1.05Out of the Money | 322Out of the Money | 2,660Out of the Money | |
SQIn the Money | $5.40In the Money | $6.40In the Money | $5.90In the Money | $2.45In the Money | 85In the Money | 376In the Money | SQOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $-1.20Out of the Money | 148Out of the Money | 1,649Out of the Money | |
SQIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $2.06In the Money | 85In the Money | 1,386In the Money | SQOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-1.51Out of the Money | 240Out of the Money | 262Out of the Money | |
SQIn the Money | $4.45In the Money | $5.00In the Money | $4.49In the Money | $2.14In the Money | 860In the Money | 5,504In the Money | SQOut of the Money | $0.82Out of the Money | $1.04Out of the Money | $0.90Out of the Money | $-1.84Out of the Money | 1,893Out of the Money | 8,637Out of the Money | |
SQIn the Money | $3.75In the Money | $4.00In the Money | $3.42In the Money | $1.49In the Money | 267In the Money | 311In the Money | SQNear the Money | $1.05Near the Money | $1.33Near the Money | $1.21Near the Money | $-1.99Near the Money | 121Near the Money | 616Near the Money | |
SQIn the Money | $3.15In the Money | $3.30In the Money | $3.09In the Money | $1.53In the Money | 480In the Money | 556In the Money | SQNear the Money | $1.41Near the Money | $1.62Near the Money | $1.59Near the Money | $-2.21Near the Money | 307Near the Money | 633Near the Money | |
SQIn the Money | $2.85In the Money | $2.94In the Money | $2.83In the Money | $1.46In the Money | 478In the Money | 2,504In the Money | SQNear the Money | $1.61Near the Money | $1.76Near the Money | $1.77Near the Money | $-2.41Near the Money | 272Near the Money | 2,804Near the Money | |
SQUnderlying issue's last price | $2.53Underlying issue's last price | $2.63Underlying issue's last price | $2.60Underlying issue's last price | $1.39Underlying issue's last price | 167Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $1.92Underlying issue's last price | $1.98Underlying issue's last price | $2.02Underlying issue's last price | $-2.56Underlying issue's last price | 101Underlying issue's last price | 338Underlying issue's last price |
SQNear the Money | $2.02Near the Money | $2.13Near the Money | $2.06Near the Money | $1.08Near the Money | 201Near the Money | 517Near the Money | SQIn the Money | $2.27In the Money | $2.48In the Money | $2.48In the Money | $-2.59In the Money | 65In the Money | 339In the Money | |
SQNear the Money | $1.65Near the Money | $1.75Near the Money | $1.67Near the Money | $0.93Near the Money | 1,295Near the Money | 2,776Near the Money | SQIn the Money | $2.87In the Money | $3.15In the Money | $3.10In the Money | $-3.00In the Money | 89In the Money | 2,676In the Money | |
SQNear the Money | $1.16Near the Money | $1.48Near the Money | $1.20Near the Money | $0.60Near the Money | 332Near the Money | 531Near the Money | SQIn the Money | $3.50In the Money | $3.80In the Money | $5.35In the Money | $-1.10In the Money | 3In the Money | 206In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $0.56Out of the Money | 318Out of the Money | 1,654Out of the Money | SQIn the Money | $3.90In the Money | $4.65In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.48Out of the Money | 326Out of the Money | 1,826Out of the Money | SQIn the Money | $4.25In the Money | $5.00In the Money | $5.03In the Money | $-3.17In the Money | 24In the Money | 2,468In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.42Out of the Money | 576Out of the Money | 530Out of the Money | SQIn the Money | $4.65In the Money | $5.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.61Out of the Money | $0.32Out of the Money | 155Out of the Money | 329Out of the Money | SQIn the Money | $5.20In the Money | $6.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 779Out of the Money | 10,099Out of the Money | SQIn the Money | $6.10In the Money | $7.70In the Money | $7.07In the Money | $-3.51In the Money | 54In the Money | 4,109In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 51Out of the Money | 807Out of the Money | SQIn the Money | $6.95In the Money | $8.45In the Money | $8.93In the Money | $0.13In the Money | 1In the Money | 46In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 32Out of the Money | 189Out of the Money | SQIn the Money | $7.70In the Money | $9.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 50Out of the Money | 2,780Out of the Money | SQIn the Money | $8.10In the Money | $10.10In the Money | $10.65In the Money | $-2.40In the Money | 1In the Money | 2,707In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 85Out of the Money | 217Out of the Money | SQIn the Money | $8.80In the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 9Out of the Money | 768Out of the Money | SQIn the Money | $9.60In the Money | $11.60In the Money | $11.47In the Money | $11.47In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 515Out of the Money | 11,968Out of the Money | SQIn the Money | $10.50In the Money | $12.60In the Money | $12.65In the Money | $-0.92In the Money | 1In the Money | 558In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,617Out of the Money | SQIn the Money | $13.25In the Money | $14.60In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 136Out of the Money | 5,460Out of the Money | SQIn the Money | $15.70In the Money | $16.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,893Out of the Money | SQIn the Money | $18.15In the Money | $20.10In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 3,936Out of the Money | SQIn the Money | $20.35In the Money | $22.60In the Money | $22.40In the Money | $1.15In the Money | 3In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 279Out of the Money | 3,728Out of the Money | SQIn the Money | $25.35In the Money | $27.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,934Out of the Money | SQIn the Money | $30.40In the Money | $32.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.00In the Money | $37.60In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 7,141Out of the Money | SQIn the Money | $40.40In the Money | $42.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 518Out of the Money | SQIn the Money | $45.90In the Money | $47.60In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,754Out of the Money | SQIn the Money | $50.35In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |