Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $36.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $34.20In the Money | $35.90In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 325Out of the Money | |
SQIn the Money | $31.70In the Money | $33.15In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 65Out of the Money | |
SQIn the Money | $29.20In the Money | $30.95In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $26.70In the Money | $28.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 461Out of the Money | |
SQIn the Money | $24.30In the Money | $25.95In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SQIn the Money | $21.90In the Money | $22.75In the Money | $24.15In the Money | $5.35In the Money | 2In the Money | 151In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 39Out of the Money | 707Out of the Money | |
SQIn the Money | $17.00In the Money | $17.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 80Out of the Money | 2,458Out of the Money | |
SQIn the Money | $14.95In the Money | $15.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.51Out of the Money | 134Out of the Money | 2,879Out of the Money | |
SQIn the Money | $12.20In the Money | $13.15In the Money | $14.88In the Money | $3.38In the Money | 16In the Money | 247In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.90Out of the Money | 1,735Out of the Money | 3,485Out of the Money | |
SQIn the Money | $11.10In the Money | $11.90In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.99Out of the Money | 34Out of the Money | 77Out of the Money | |
SQIn the Money | $9.70In the Money | $10.90In the Money | $10.85In the Money | $0.95In the Money | 21In the Money | 24In the Money | SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.14Out of the Money | 265Out of the Money | 327Out of the Money | |
SQIn the Money | $9.55In the Money | $10.45In the Money | $9.50In the Money | $0.50In the Money | 6In the Money | 431In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-1.28Out of the Money | 62Out of the Money | 2,470Out of the Money | |
SQIn the Money | $9.10In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-1.37Out of the Money | 19Out of the Money | 938Out of the Money | |
SQIn the Money | $8.05In the Money | $9.05In the Money | $11.40In the Money | $3.00In the Money | 1In the Money | 58In the Money | SQOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-1.64Out of the Money | 144Out of the Money | 487Out of the Money | |
SQIn the Money | $7.45In the Money | $8.10In the Money | $7.60In the Money | $-0.10In the Money | 55In the Money | 4,466In the Money | SQOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-1.75Out of the Money | 2,024Out of the Money | 5,662Out of the Money | |
SQIn the Money | $7.05In the Money | $7.40In the Money | $7.70In the Money | $0.50In the Money | 7In the Money | 1,031In the Money | SQOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-1.98Out of the Money | 209Out of the Money | 1,784Out of the Money | |
SQIn the Money | $6.20In the Money | $6.85In the Money | $6.16In the Money | $-0.09In the Money | 4In the Money | 747In the Money | SQOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-2.25Out of the Money | 141Out of the Money | 912Out of the Money | |
SQIn the Money | $5.50In the Money | $6.05In the Money | $5.50In the Money | $-0.75In the Money | 26In the Money | 1,389In the Money | SQOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-2.27Out of the Money | 77Out of the Money | 2,656Out of the Money | |
SQIn the Money | $5.50In the Money | $5.90In the Money | $5.55In the Money | $-0.45In the Money | 30In the Money | 387In the Money | SQOut of the Money | $0.96Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-2.45Out of the Money | 75Out of the Money | 1,880Out of the Money | |
SQIn the Money | $4.65In the Money | $4.95In the Money | $4.99In the Money | $-0.51In the Money | 50In the Money | 1,346In the Money | SQOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.49Out of the Money | $-2.46Out of the Money | 34Out of the Money | 261Out of the Money | |
SQIn the Money | $4.15In the Money | $4.25In the Money | $4.31In the Money | $-0.59In the Money | 465In the Money | 5,806In the Money | SQNear the Money | $1.61Near the Money | $1.69Near the Money | $1.52Near the Money | $-2.93Near the Money | 494Near the Money | 8,356Near the Money | |
SQIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-0.87In the Money | 64In the Money | 219In the Money | SQNear the Money | $1.96Near the Money | $2.10Near the Money | $2.10Near the Money | $-2.93Near the Money | 113Near the Money | 615Near the Money | |
SQUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.05Underlying issue's last price | 371Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.42Underlying issue's last price | $2.55Underlying issue's last price | $2.69Underlying issue's last price | $-2.86Underlying issue's last price | 115Underlying issue's last price | 587Underlying issue's last price |
SQNear the Money | $2.71Near the Money | $2.84Near the Money | $2.79Near the Money | $-1.11Near the Money | 193Near the Money | 2,496Near the Money | SQIn the Money | $2.65In the Money | $2.77In the Money | $3.15In the Money | $-2.64In the Money | 95In the Money | 2,788In the Money | |
SQNear the Money | $2.47Near the Money | $2.58Near the Money | $2.60Near the Money | $-1.00Near the Money | 362Near the Money | 953Near the Money | SQIn the Money | $2.91In the Money | $3.05In the Money | $3.01In the Money | $-3.19In the Money | 173In the Money | 304In the Money | |
SQNear the Money | $2.03Near the Money | $2.17Near the Money | $2.01Near the Money | $-1.20Near the Money | 91Near the Money | 480Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.47In the Money | $-3.28In the Money | 201In the Money | 300In the Money | |
SQNear the Money | $1.65Near the Money | $1.75Near the Money | $1.67Near the Money | $-1.23Near the Money | 833Near the Money | 2,248Near the Money | SQIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $-3.26In the Money | 915In the Money | 2,691In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-1.21Out of the Money | 65Out of the Money | 469Out of the Money | SQIn the Money | $4.75In the Money | $4.95In the Money | $4.85In the Money | $-3.30In the Money | 6In the Money | 200In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-1.26Out of the Money | 180Out of the Money | 1,559Out of the Money | SQIn the Money | $5.50In the Money | $5.75In the Money | $4.42In the Money | $-6.22In the Money | 4In the Money | 11In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-1.16Out of the Money | 518Out of the Money | 1,946Out of the Money | SQIn the Money | $5.85In the Money | $6.25In the Money | $6.19In the Money | $-2.97In the Money | 15In the Money | 2,485In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.19Out of the Money | 41Out of the Money | 287Out of the Money | SQIn the Money | $6.20In the Money | $6.75In the Money | $4.92In the Money | $-5.24In the Money | 3In the Money | 31In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-1.15Out of the Money | 133Out of the Money | 318Out of the Money | SQIn the Money | $7.05In the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.92Out of the Money | 1,181Out of the Money | 10,096Out of the Money | SQIn the Money | $7.65In the Money | $8.35In the Money | $6.12In the Money | $-5.68In the Money | 7In the Money | 4,108In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.88Out of the Money | 528Out of the Money | 547Out of the Money | SQIn the Money | $8.75In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.85Out of the Money | 109Out of the Money | 149Out of the Money | SQIn the Money | $9.60In the Money | $10.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.81Out of the Money | 109Out of the Money | 2,820Out of the Money | SQIn the Money | $10.10In the Money | $10.85In the Money | $8.55In the Money | $-6.95In the Money | 4In the Money | 2,707In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.78Out of the Money | 103Out of the Money | 158Out of the Money | SQIn the Money | $10.45In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.71Out of the Money | 69Out of the Money | 706Out of the Money | SQIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.60Out of the Money | 266Out of the Money | 12,003Out of the Money | SQIn the Money | $12.20In the Money | $13.60In the Money | $13.57In the Money | $-2.35In the Money | 14In the Money | 731In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 76Out of the Money | 1,670Out of the Money | SQIn the Money | $14.85In the Money | $15.40In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 136Out of the Money | 5,578Out of the Money | SQIn the Money | $17.35In the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 55Out of the Money | 1,895Out of the Money | SQIn the Money | $19.65In the Money | $20.40In the Money | $20.10In the Money | $-0.45In the Money | 168In the Money | 34In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 3,876Out of the Money | SQIn the Money | $22.45In the Money | $22.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 287Out of the Money | 3,733Out of the Money | SQIn the Money | $26.70In the Money | $28.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,944Out of the Money | SQIn the Money | $31.60In the Money | $33.45In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $36.60In the Money | $38.45In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,145Out of the Money | SQIn the Money | $41.60In the Money | $43.45In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.60In the Money | $48.45In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,754Out of the Money | SQIn the Money | $51.60In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |