Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.35In the Money | $29.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $22.50In the Money | $23.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $18.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $17.70In the Money | $18.00In the Money | $18.08In the Money | $1.31In the Money | 50In the Money | 90In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
SQIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
SQIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 22Out of the Money | |
SQIn the Money | $14.55In the Money | $15.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 29Out of the Money | |
SQIn the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 720Out of the Money | 36Out of the Money | |
SQIn the Money | $12.55In the Money | $12.95In the Money | $12.50In the Money | $0.80In the Money | 4In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 550Out of the Money | |
SQIn the Money | $11.65In the Money | $12.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $10.60In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 118Out of the Money | |
SQIn the Money | $9.20In the Money | $10.45In the Money | $10.82In the Money | $1.07In the Money | 4In the Money | 11In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 239Out of the Money | |
SQIn the Money | $8.40In the Money | $9.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
SQIn the Money | $7.50In the Money | $8.35In the Money | $8.31In the Money | $0.47In the Money | 2In the Money | 107In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,065Out of the Money | |
SQIn the Money | $6.70In the Money | $7.30In the Money | $7.32In the Money | $0.49In the Money | 17In the Money | 37In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,750Out of the Money | |
SQIn the Money | $5.70In the Money | $6.15In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 30Out of the Money | 236Out of the Money | |
SQIn the Money | $4.85In the Money | $5.00In the Money | $5.60In the Money | $0.52In the Money | 2In the Money | 74In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 53Out of the Money | 688Out of the Money | |
SQIn the Money | $3.95In the Money | $4.05In the Money | $3.55In the Money | $-0.32In the Money | 2In the Money | 62In the Money | SQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 96Out of the Money | 440Out of the Money | |
SQIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.25In the Money | 14In the Money | 341In the Money | SQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.22Near the Money | 192Near the Money | 797Near the Money | |
SQIn the Money | $2.38In the Money | $2.44In the Money | $2.97In the Money | $0.48In the Money | 12In the Money | 313In the Money | SQNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.27Near the Money | 275Near the Money | 1,814Near the Money | |
SQUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.75Underlying issue's last price | $0.11Underlying issue's last price | 182Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $-0.34Underlying issue's last price | 264Underlying issue's last price | 1,394Underlying issue's last price |
SQNear the Money | $1.22Near the Money | $1.26Near the Money | $1.32Near the Money | $0.14Near the Money | 562Near the Money | 1,301Near the Money | SQIn the Money | $1.45In the Money | $1.49In the Money | $1.48In the Money | $-0.37In the Money | 567In the Money | 246In the Money | |
SQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.86Near the Money | $0.04Near the Money | 1,140Near the Money | 3,040Near the Money | SQIn the Money | $2.05In the Money | $2.10In the Money | $1.92In the Money | $-0.58In the Money | 74In the Money | 173In the Money | |
SQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.04Near the Money | 875Near the Money | 11,457Near the Money | SQIn the Money | $2.75In the Money | $2.83In the Money | $2.77In the Money | $-0.09In the Money | 72In the Money | 173In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 382Out of the Money | 1,667Out of the Money | SQIn the Money | $3.55In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 210Out of the Money | 696Out of the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,718Out of the Money | SQIn the Money | $5.35In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 39Out of the Money | 451Out of the Money | SQIn the Money | $6.15In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 250Out of the Money | 1,303Out of the Money | SQIn the Money | $7.00In the Money | $7.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 378Out of the Money | SQIn the Money | $8.10In the Money | $8.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 117Out of the Money | 327Out of the Money | SQIn the Money | $8.75In the Money | $9.70In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 97Out of the Money | SQIn the Money | $9.65In the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $10.65In the Money | $11.55In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | SQIn the Money | $11.65In the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | SQIn the Money | $13.65In the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SQIn the Money | $14.80In the Money | $15.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 534Out of the Money | 87Out of the Money | SQIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 191Out of the Money | SQIn the Money | $17.00In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 287Out of the Money | SQIn the Money | $17.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $18.75In the Money | $19.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $21.80In the Money | $22.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $30.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $35.75In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $40.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |