Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $36.55In the Money | $37.80In the Money | $38.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SQIn the Money | $31.30In the Money | $33.35In the Money | $31.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $36.65In the Money | $37.50In the Money | $37.72In the Money | $0.00In the Money | 3In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $26.95In the Money | $28.50In the Money | $27.48In the Money | $1.16In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SQIn the Money | $23.35In the Money | $25.25In the Money | $24.43In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | |
SQIn the Money | $21.10In the Money | $22.90In the Money | $22.72In the Money | $0.75In the Money | 8In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $16.10In the Money | $18.35In the Money | $17.05In the Money | $0.29In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $13.65In the Money | $15.85In the Money | $15.31In the Money | $0.67In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $11.10In the Money | $13.15In the Money | $12.60In the Money | $0.71In the Money | 15In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SQIn the Money | $8.35In the Money | $12.15In the Money | $9.80In the Money | $0.80In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $9.60In the Money | $10.90In the Money | $10.65In the Money | $0.71In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $8.15In the Money | $10.85In the Money | $9.96In the Money | $-0.19In the Money | 6In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $7.85In the Money | $9.65In the Money | $8.85In the Money | $1.08In the Money | 22In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $7.70In the Money | $8.90In the Money | $8.67In the Money | $0.73In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $6.90In the Money | $8.35In the Money | $7.69In the Money | $0.78In the Money | 56In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | ---Out of the Money | |
SQIn the Money | $4.60In the Money | $6.70In the Money | $6.69In the Money | $0.69In the Money | 9In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $4.25In the Money | $5.65In the Money | $5.10In the Money | $0.09In the Money | 6In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | ---Out of the Money | |
SQIn the Money | $4.15In the Money | $4.95In the Money | $4.90In the Money | $0.40In the Money | 18In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
SQIn the Money | $3.60In the Money | $4.40In the Money | $4.48In the Money | $0.46In the Money | 13In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $2.59In the Money | $3.80In the Money | $3.77In the Money | $0.67In the Money | 58In the Money | ---In the Money | no put option is available at this price | |||||||
SQIn the Money | $2.17In the Money | $2.43In the Money | $2.40In the Money | $0.30In the Money | 418In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 433Near the Money | ---Near the Money | |
SQIn the Money | $0.98In the Money | $1.39In the Money | $1.23In the Money | $0.00In the Money | 289In the Money | ---In the Money | no put option is available at this price | |||||||
SQUnderlying issue's last price | $0.26Underlying issue's last price | $0.46Underlying issue's last price | $0.25Underlying issue's last price | $-0.33Underlying issue's last price | 1,421Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | no put option is available at this price | ||||||
SQNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $-0.39Near the Money | 2,397Near the Money | ---Near the Money | SQIn the Money | $0.10In the Money | $0.36In the Money | $0.29In the Money | $-0.78In the Money | 853In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 6,114Near the Money | ---Near the Money | no put option is available at this price | |||||||
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 4,117Near the Money | ---Near the Money | no put option is available at this price | |||||||
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,037Near the Money | ---Near the Money | SQIn the Money | $2.34In the Money | $3.25In the Money | $2.79In the Money | $-0.33In the Money | 127In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 409Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | ---Out of the Money | SQIn the Money | $3.80In the Money | $6.85In the Money | $4.90In the Money | $-0.68In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | ---Out of the Money | SQIn the Money | $9.00In the Money | $9.65In the Money | $9.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | ---Out of the Money | SQIn the Money | $7.30In the Money | $9.40In the Money | $7.42In the Money | $-0.68In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | ---Out of the Money | SQIn the Money | $12.00In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $18.55In the Money | $21.95In the Money | $21.30In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $20.35In the Money | $22.60In the Money | $22.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $26.30In the Money | $27.15In the Money | $25.85In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $30.05In the Money | $32.25In the Money | $28.90In the Money | $0.00In the Money | 14In the Money | ---In the Money |