Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.35In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $36.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.60In the Money | $36.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $31.35In the Money | $32.20In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $28.35In the Money | $31.15In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $25.85In the Money | $28.55In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $23.90In the Money | $24.50In the Money | $24.43In the Money | $5.01In the Money | 2In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 300Out of the Money | |
SQIn the Money | $21.75In the Money | $22.00In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 143In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $16.10In the Money | $17.00In the Money | $17.47In the Money | $1.17In the Money | 1In the Money | 263In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
SQIn the Money | $14.15In the Money | $14.50In the Money | $14.64In the Money | $2.36In the Money | 1In the Money | 164In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 885Out of the Money | 2,703Out of the Money | |
SQIn the Money | $11.50In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,459Out of the Money | 5,220Out of the Money | |
SQIn the Money | $10.60In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SQIn the Money | $9.70In the Money | $10.45In the Money | $9.94In the Money | $-0.16In the Money | 30In the Money | 64In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 559Out of the Money | |
SQIn the Money | $9.30In the Money | $9.50In the Money | $10.15In the Money | $2.82In the Money | 10In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,461Out of the Money | |
SQIn the Money | $8.80In the Money | $9.00In the Money | $8.85In the Money | $1.08In the Money | 22In the Money | 57In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,319Out of the Money | |
SQIn the Money | $7.60In the Money | $8.05In the Money | $8.00In the Money | $1.17In the Money | 16In the Money | 96In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 838Out of the Money | |
SQIn the Money | $6.80In the Money | $7.05In the Money | $6.75In the Money | $0.83In the Money | 7In the Money | 4,477In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 76Out of the Money | 5,919Out of the Money | |
SQIn the Money | $5.85In the Money | $6.10In the Money | $6.00In the Money | $1.10In the Money | 5In the Money | 1,050In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 162Out of the Money | 2,483Out of the Money | |
SQIn the Money | $4.85In the Money | $5.70In the Money | $6.60In the Money | $2.30In the Money | 72In the Money | 815In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 425Out of the Money | 2,085Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.97In the Money | $1.52In the Money | 3In the Money | 1,380In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 95Out of the Money | 2,457Out of the Money | |
SQIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $1.05In the Money | 2In the Money | 385In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 208Out of the Money | 2,099Out of the Money | |
SQIn the Money | $2.96In the Money | $3.15In the Money | $2.88In the Money | $0.24In the Money | 53In the Money | 1,277In the Money | SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.30Near the Money | 251Near the Money | 961Near the Money | |
SQIn the Money | $2.05In the Money | $2.27In the Money | $2.14In the Money | $0.18In the Money | 309In the Money | 5,226In the Money | SQNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.48Near the Money | 655Near the Money | 8,115Near the Money | |
SQUnderlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $1.49Underlying issue's last price | $0.09Underlying issue's last price | 171Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $-0.57Underlying issue's last price | 711Underlying issue's last price | 1,698Underlying issue's last price |
SQNear the Money | $0.92Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.03Near the Money | 736Near the Money | 1,557Near the Money | SQIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $-0.71In the Money | 247In the Money | 1,263In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.10Near the Money | 843Near the Money | 2,000Near the Money | SQIn the Money | $1.25In the Money | $1.41In the Money | $1.37In the Money | $-0.76In the Money | 433In the Money | 2,573In the Money | |
SQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.09Near the Money | 2,068Near the Money | 5,801Near the Money | SQIn the Money | $1.56In the Money | $2.23In the Money | $1.70In the Money | $-0.71In the Money | 171In the Money | 386In the Money | |
SQNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.13Near the Money | 1,582Near the Money | 3,127Near the Money | SQIn the Money | $2.30In the Money | $2.47In the Money | $2.53In the Money | $-1.14In the Money | 69In the Money | 381In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1,769Out of the Money | 4,580Out of the Money | SQIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $-0.82In the Money | 35In the Money | 2,592In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 782Out of the Money | 7,291Out of the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $-1.30In the Money | 71In the Money | 211In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 898Out of the Money | 2,615Out of the Money | SQIn the Money | $4.25In the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 79Out of the Money | 4,464Out of the Money | SQIn the Money | $5.55In the Money | $5.70In the Money | $4.95In the Money | $-1.25In the Money | 3In the Money | 2,365In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 2,178Out of the Money | SQIn the Money | $6.05In the Money | $6.50In the Money | $6.29In the Money | $-1.06In the Money | 3In the Money | 31In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 898Out of the Money | SQIn the Money | $7.05In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 319Out of the Money | 9,984Out of the Money | SQIn the Money | $8.05In the Money | $8.40In the Money | $8.15In the Money | $-0.65In the Money | 1,588In the Money | 745In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 854Out of the Money | SQIn the Money | $9.00In the Money | $9.65In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 357Out of the Money | SQIn the Money | $10.05In the Money | $10.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,784Out of the Money | SQIn the Money | $10.55In the Money | $11.20In the Money | $10.90In the Money | $-0.75In the Money | 1,560In the Money | 485In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 239Out of the Money | SQIn the Money | $11.00In the Money | $11.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $12.05In the Money | $12.35In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 427Out of the Money | 11,350Out of the Money | SQIn the Money | $13.05In the Money | $13.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,599Out of the Money | SQIn the Money | $15.50In the Money | $16.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,394Out of the Money | SQIn the Money | $17.70In the Money | $18.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $20.55In the Money | $20.75In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 3,732Out of the Money | SQIn the Money | $23.05In the Money | $24.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,174Out of the Money | SQIn the Money | $26.45In the Money | $28.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $32.50In the Money | $34.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.60In the Money | $38.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $41.60In the Money | $43.55In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $46.35In the Money | $48.70In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $51.30In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |