Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.25In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $33.75In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.30In the Money | $32.85In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 325Out of the Money | |
SQIn the Money | $28.75In the Money | $30.40In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 65Out of the Money | |
SQIn the Money | $26.25In the Money | $27.80In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $24.25In the Money | $25.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 461Out of the Money | |
SQIn the Money | $21.25In the Money | $22.95In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 301Out of the Money | |
SQIn the Money | $18.75In the Money | $20.40In the Money | $24.15In the Money | $5.35In the Money | 2In the Money | 151In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 48Out of the Money | 707Out of the Money | |
SQIn the Money | $13.85In the Money | $15.45In the Money | $15.24In the Money | $1.24In the Money | 1In the Money | 275In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1,714Out of the Money | 2,458Out of the Money | |
SQIn the Money | $10.95In the Money | $13.50In the Money | $12.45In the Money | $1.35In the Money | 1In the Money | 166In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 439Out of the Money | 2,879Out of the Money | |
SQIn the Money | $9.60In the Money | $10.25In the Money | $10.00In the Money | $-1.50In the Money | 32In the Money | 247In the Money | SQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.82Out of the Money | 4,079Out of the Money | 3,485Out of the Money | |
SQIn the Money | $8.10In the Money | $9.40In the Money | $9.05In the Money | $-1.19In the Money | 2In the Money | 27In the Money | SQOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.86Out of the Money | 133Out of the Money | 77Out of the Money | |
SQIn the Money | $7.25In the Money | $8.65In the Money | $8.15In the Money | $-1.75In the Money | 42In the Money | 24In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-1.03Out of the Money | 311Out of the Money | 327Out of the Money | |
SQIn the Money | $6.75In the Money | $8.20In the Money | $8.22In the Money | $-0.78In the Money | 16In the Money | 431In the Money | SQOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-1.07Out of the Money | 119Out of the Money | 2,470Out of the Money | |
SQIn the Money | $7.00In the Money | $7.25In the Money | $7.38In the Money | $-1.27In the Money | 29In the Money | 38In the Money | SQOut of the Money | $0.26Out of the Money | $0.69Out of the Money | $0.44Out of the Money | $-1.23Out of the Money | 104Out of the Money | 938Out of the Money | |
SQIn the Money | $5.55In the Money | $6.70In the Money | $6.25In the Money | $-2.15In the Money | 4In the Money | 58In the Money | SQOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-1.38Out of the Money | 244Out of the Money | 487Out of the Money | |
SQIn the Money | $5.20In the Money | $5.80In the Money | $5.55In the Money | $-2.15In the Money | 112In the Money | 4,466In the Money | SQOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-1.39Out of the Money | 2,587Out of the Money | 5,662Out of the Money | |
SQIn the Money | $4.15In the Money | $5.05In the Money | $4.75In the Money | $-2.45In the Money | 10In the Money | 1,031In the Money | SQOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-1.55Out of the Money | 366Out of the Money | 1,784Out of the Money | |
SQIn the Money | $3.60In the Money | $4.15In the Money | $4.25In the Money | $-2.00In the Money | 9In the Money | 747In the Money | SQNear the Money | $1.30Near the Money | $1.46Near the Money | $1.41Near the Money | $-1.70Near the Money | 236Near the Money | 912Near the Money | |
SQIn the Money | $3.30In the Money | $3.80In the Money | $3.93In the Money | $-2.32In the Money | 45In the Money | 1,389In the Money | SQNear the Money | $1.48Near the Money | $1.81Near the Money | $1.55Near the Money | $-1.67Near the Money | 173Near the Money | 2,656Near the Money | |
SQIn the Money | $3.00In the Money | $3.50In the Money | $3.45In the Money | $-2.55In the Money | 287In the Money | 387In the Money | SQNear the Money | $1.77Near the Money | $1.84Near the Money | $1.71Near the Money | $-1.79Near the Money | 1,195Near the Money | 1,880Near the Money | |
SQUnderlying issue's last price | $2.83Underlying issue's last price | $2.88Underlying issue's last price | $2.94Underlying issue's last price | $-2.56Underlying issue's last price | 435Underlying issue's last price | 1,346Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $2.17Underlying issue's last price | $2.39Underlying issue's last price | $2.20Underlying issue's last price | $-1.75Underlying issue's last price | 286Underlying issue's last price | 261Underlying issue's last price |
SQNear the Money | $2.33Near the Money | $2.37Near the Money | $2.35Near the Money | $-2.55Near the Money | 1,551Near the Money | 5,806Near the Money | SQIn the Money | $2.69In the Money | $2.76In the Money | $2.74In the Money | $-1.71In the Money | 1,346In the Money | 8,356In the Money | |
SQNear the Money | $1.89Near the Money | $1.93Near the Money | $1.93Near the Money | $-2.54Near the Money | 1,449Near the Money | 219Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-1.83In the Money | 185In the Money | 615In the Money | |
SQNear the Money | $1.47Near the Money | $1.59Near the Money | $1.56Near the Money | $-2.49Near the Money | 569Near the Money | 488Near the Money | SQIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $-1.75In the Money | 154In the Money | 587In the Money | |
SQOut of the Money | $1.30Out of the Money | $1.53Out of the Money | $1.37Out of the Money | $-2.53Out of the Money | 563Out of the Money | 2,496Out of the Money | SQIn the Money | $3.90In the Money | $4.40In the Money | $4.18In the Money | $-1.61In the Money | 121In the Money | 2,788In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.21Out of the Money | $-2.39Out of the Money | 723Out of the Money | 953Out of the Money | SQIn the Money | $4.50In the Money | $5.00In the Money | $4.58In the Money | $-1.62In the Money | 207In the Money | 304In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.98Out of the Money | $-2.23Out of the Money | 227Out of the Money | 480Out of the Money | SQIn the Money | $4.95In the Money | $5.95In the Money | $5.07In the Money | $-1.68In the Money | 203In the Money | 300In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-2.16Out of the Money | 2,084Out of the Money | 2,248Out of the Money | SQIn the Money | $6.00In the Money | $6.75In the Money | $6.10In the Money | $-1.31In the Money | 966In the Money | 2,691In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-2.00Out of the Money | 180Out of the Money | 469Out of the Money | SQIn the Money | $6.65In the Money | $7.60In the Money | $6.45In the Money | $-1.70In the Money | 9In the Money | 200In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $-1.88Out of the Money | 646Out of the Money | 1,559Out of the Money | SQIn the Money | $6.65In the Money | $8.55In the Money | $4.42In the Money | $-6.22In the Money | 4In the Money | 11In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-1.74Out of the Money | 593Out of the Money | 1,946Out of the Money | SQIn the Money | $7.90In the Money | $8.75In the Money | $8.20In the Money | $-0.96In the Money | 21In the Money | 2,485In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-1.62Out of the Money | 814Out of the Money | 287Out of the Money | SQIn the Money | $8.15In the Money | $9.50In the Money | $8.40In the Money | $-1.76In the Money | 7In the Money | 31In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-1.46Out of the Money | 243Out of the Money | 318Out of the Money | SQIn the Money | $9.10In the Money | $10.50In the Money | $8.47In the Money | $-1.78In the Money | 2In the Money | 39In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-1.25Out of the Money | 2,560Out of the Money | 10,096Out of the Money | SQIn the Money | $8.95In the Money | $11.45In the Money | $10.58In the Money | $-1.22In the Money | 69In the Money | 4,108In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-1.13Out of the Money | 859Out of the Money | 547Out of the Money | SQIn the Money | $10.40In the Money | $12.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-1.04Out of the Money | 232Out of the Money | 149Out of the Money | SQIn the Money | $11.25In the Money | $13.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.96Out of the Money | 199Out of the Money | 2,820Out of the Money | SQIn the Money | $12.25In the Money | $13.95In the Money | $13.05In the Money | $-2.45In the Money | 5In the Money | 2,707In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.87Out of the Money | 107Out of the Money | 158Out of the Money | SQIn the Money | $12.35In the Money | $14.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.79Out of the Money | 94Out of the Money | 706Out of the Money | SQIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.66Out of the Money | 557Out of the Money | 12,003Out of the Money | SQIn the Money | $14.65In the Money | $16.45In the Money | $13.57In the Money | $-2.35In the Money | 14In the Money | 731In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 110Out of the Money | 1,670Out of the Money | SQIn the Money | $17.15In the Money | $19.30In the Money | $17.66In the Money | $-2.42In the Money | 22In the Money | 212In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 273Out of the Money | 5,578Out of the Money | SQIn the Money | $20.00In the Money | $20.95In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 63Out of the Money | 1,895Out of the Money | SQIn the Money | $22.15In the Money | $23.85In the Money | $20.85In the Money | $0.30In the Money | 176In the Money | 34In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 321Out of the Money | 3,876Out of the Money | SQIn the Money | $24.65In the Money | $26.35In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 470Out of the Money | 3,733Out of the Money | SQIn the Money | $29.70In the Money | $31.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,944Out of the Money | SQIn the Money | $34.75In the Money | $36.35In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $39.65In the Money | $41.25In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 7,145Out of the Money | SQIn the Money | $44.90In the Money | $46.30In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $49.70In the Money | $51.35In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,754Out of the Money | SQIn the Money | $54.75In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |