Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 95Out of the Money | |
SQIn the Money | $36.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $33.80In the Money | $36.00In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $31.30In the Money | $32.70In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $29.15In the Money | $31.00In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $26.35In the Money | $27.85In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 457Out of the Money | |
SQIn the Money | $24.85In the Money | $25.15In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 300Out of the Money | |
SQIn the Money | $22.20In the Money | $22.70In the Money | $20.97In the Money | $-3.18In the Money | 1In the Money | 151In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
SQIn the Money | $17.25In the Money | $17.65In the Money | $17.20In the Money | $1.96In the Money | 2In the Money | 275In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,387Out of the Money | |
SQIn the Money | $14.90In the Money | $15.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 167In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 108Out of the Money | 2,623Out of the Money | |
SQIn the Money | $12.45In the Money | $13.15In the Money | $12.75In the Money | $2.75In the Money | 75In the Money | 256In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 3,150Out of the Money | 6,339Out of the Money | |
SQIn the Money | $11.50In the Money | $11.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 29Out of the Money | 128Out of the Money | |
SQIn the Money | $10.50In the Money | $10.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 41Out of the Money | 351Out of the Money | |
SQIn the Money | $10.00In the Money | $10.25In the Money | $8.45In the Money | $0.23In the Money | 3In the Money | 430In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 28Out of the Money | 2,427Out of the Money | |
SQIn the Money | $9.55In the Money | $9.75In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 16Out of the Money | 986Out of the Money | |
SQIn the Money | $7.80In the Money | $8.80In the Money | $8.67In the Money | $2.42In the Money | 10In the Money | 59In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.44Out of the Money | 32Out of the Money | 470Out of the Money | |
SQIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $2.45In the Money | 177In the Money | 4,436In the Money | SQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.57Out of the Money | 3,695Out of the Money | 7,070Out of the Money | |
SQIn the Money | $6.80In the Money | $6.95In the Money | $6.40In the Money | $1.65In the Money | 2In the Money | 1,028In the Money | SQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.74Out of the Money | 75Out of the Money | 1,740Out of the Money | |
SQIn the Money | $5.95In the Money | $6.10In the Money | $5.20In the Money | $0.95In the Money | 11In the Money | 747In the Money | SQOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.89Out of the Money | 149Out of the Money | 1,013Out of the Money | |
SQIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $1.67In the Money | 1In the Money | 1,372In the Money | SQOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.94Out of the Money | 108Out of the Money | 2,660Out of the Money | |
SQIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $1.75In the Money | 81In the Money | 376In the Money | SQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-1.02Out of the Money | 115Out of the Money | 1,649Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $1.51In the Money | 61In the Money | 1,386In the Money | SQOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-1.25Out of the Money | 233Out of the Money | 262Out of the Money | |
SQIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $1.39In the Money | 662In the Money | 5,504In the Money | SQNear the Money | $1.23Near the Money | $1.27Near the Money | $1.26Near the Money | $-1.48Near the Money | 1,768Near the Money | 8,637Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $1.22In the Money | 177In the Money | 311In the Money | SQNear the Money | $1.59Near the Money | $1.65Near the Money | $1.66Near the Money | $-1.54Near the Money | 78Near the Money | 616Near the Money | |
SQUnderlying issue's last price | $2.52Underlying issue's last price | $2.56Underlying issue's last price | $2.54Underlying issue's last price | $0.98Underlying issue's last price | 376Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.10Underlying issue's last price | $-1.70Underlying issue's last price | 245Underlying issue's last price | 633Underlying issue's last price |
SQNear the Money | $2.26Near the Money | $2.31Near the Money | $2.30Near the Money | $0.93Near the Money | 379Near the Money | 2,504Near the Money | SQIn the Money | $2.27In the Money | $2.31In the Money | $2.30In the Money | $-1.88In the Money | 204In the Money | 2,804In the Money | |
SQNear the Money | $2.02Near the Money | $2.07Near the Money | $2.04Near the Money | $0.83Near the Money | 138Near the Money | 1,023Near the Money | SQIn the Money | $2.52In the Money | $2.57In the Money | $2.60In the Money | $-1.98In the Money | 24In the Money | 338In the Money | |
SQNear the Money | $1.61Near the Money | $1.65Near the Money | $1.60Near the Money | $0.62Near the Money | 128Near the Money | 517Near the Money | SQIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.92In the Money | 42In the Money | 339In the Money | |
SQNear the Money | $1.26Near the Money | $1.31Near the Money | $1.28Near the Money | $0.54Near the Money | 1,013Near the Money | 2,776Near the Money | SQIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-2.30In the Money | 69In the Money | 2,676In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.34Out of the Money | 224Out of the Money | 531Out of the Money | SQIn the Money | $4.45In the Money | $5.00In the Money | $5.35In the Money | $-1.10In the Money | 3In the Money | 206In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.30Out of the Money | 191Out of the Money | 1,654Out of the Money | SQIn the Money | $4.95In the Money | $5.35In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.27Out of the Money | 218Out of the Money | 1,826Out of the Money | SQIn the Money | $5.55In the Money | $5.75In the Money | $6.00In the Money | $-2.20In the Money | 10In the Money | 2,468In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.20Out of the Money | 475Out of the Money | 530Out of the Money | SQIn the Money | $5.45In the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.18Out of the Money | 119Out of the Money | 329Out of the Money | SQIn the Money | $6.65In the Money | $7.05In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 527Out of the Money | 10,099Out of the Money | SQIn the Money | $7.75In the Money | $7.95In the Money | $7.97In the Money | $-2.61In the Money | 19In the Money | 4,109In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 40Out of the Money | 807Out of the Money | SQIn the Money | $8.55In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 23Out of the Money | 189Out of the Money | SQIn the Money | $9.60In the Money | $9.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 35Out of the Money | 2,780Out of the Money | SQIn the Money | $10.15In the Money | $10.30In the Money | $10.65In the Money | $-2.40In the Money | 1In the Money | 2,707In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 60Out of the Money | 217Out of the Money | SQIn the Money | $10.55In the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 768Out of the Money | SQIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 364Out of the Money | 11,968Out of the Money | SQIn the Money | $12.40In the Money | $12.75In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,617Out of the Money | SQIn the Money | $14.95In the Money | $15.40In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 113Out of the Money | 5,460Out of the Money | SQIn the Money | $17.35In the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,893Out of the Money | SQIn the Money | $20.00In the Money | $20.30In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 3,936Out of the Money | SQIn the Money | $22.15In the Money | $22.70In the Money | $22.40In the Money | $1.15In the Money | 3In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 278Out of the Money | 3,728Out of the Money | SQIn the Money | $27.30In the Money | $28.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 22Out of the Money | 1,934Out of the Money | SQIn the Money | $31.60In the Money | $33.70In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $37.15In the Money | $38.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | SQIn the Money | $41.60In the Money | $43.75In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 518Out of the Money | SQIn the Money | $46.80In the Money | $48.55In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,754Out of the Money | SQIn the Money | $51.55In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |