Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $35.75In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $33.25In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.00In the Money | $34.35In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 325Out of the Money | |
SQIn the Money | $28.35In the Money | $31.85In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 62Out of the Money | |
SQIn the Money | $25.80In the Money | $29.35In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $23.35In the Money | $26.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 26Out of the Money | 436Out of the Money | |
SQIn the Money | $21.05In the Money | $24.30In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 9Out of the Money | 293Out of the Money | |
SQIn the Money | $18.55In the Money | $22.05In the Money | $18.80In the Money | $1.54In the Money | 1In the Money | 150In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 529Out of the Money | 373Out of the Money | |
SQIn the Money | $14.10In the Money | $17.50In the Money | $14.00In the Money | $1.02In the Money | 51In the Money | 245In the Money | SQOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.43Out of the Money | 1,774Out of the Money | 2,158Out of the Money | |
SQIn the Money | $11.45In the Money | $15.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | SQOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.65Out of the Money | 1,623Out of the Money | 2,136Out of the Money | |
SQIn the Money | $10.80In the Money | $12.20In the Money | $11.50In the Money | $1.75In the Money | 24In the Money | 246In the Money | SQOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $-0.87Out of the Money | 1,088Out of the Money | 4,272Out of the Money | |
SQIn the Money | $9.95In the Money | $11.80In the Money | $10.24In the Money | $1.84In the Money | 7In the Money | 22In the Money | SQOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $-1.17Out of the Money | 67Out of the Money | 50Out of the Money | |
SQIn the Money | $8.80In the Money | $10.55In the Money | $9.90In the Money | $2.01In the Money | 15In the Money | 15In the Money | SQOut of the Money | $1.31Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-1.09Out of the Money | 94Out of the Money | 307Out of the Money | |
SQIn the Money | $8.80In the Money | $10.30In the Money | $9.00In the Money | $1.67In the Money | 7In the Money | 431In the Money | SQOut of the Money | $1.49Out of the Money | $1.62Out of the Money | $1.53Out of the Money | $-0.77Out of the Money | 646Out of the Money | 2,705Out of the Money | |
SQIn the Money | $7.40In the Money | $10.70In the Money | $8.65In the Money | $1.30In the Money | 34In the Money | 11In the Money | SQOut of the Money | $1.57Out of the Money | $1.72Out of the Money | $1.67Out of the Money | $-1.15Out of the Money | 122Out of the Money | 869Out of the Money | |
SQIn the Money | $7.45In the Money | $8.65In the Money | $8.40In the Money | $2.25In the Money | 25In the Money | 56In the Money | SQOut of the Money | $1.87Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-1.18Out of the Money | 387Out of the Money | 217Out of the Money | |
SQIn the Money | $7.15In the Money | $8.00In the Money | $7.70In the Money | $1.60In the Money | 133In the Money | 4,455In the Money | SQOut of the Money | $2.19Out of the Money | $2.38Out of the Money | $2.24Out of the Money | $-1.46Out of the Money | 649Out of the Money | 5,530Out of the Money | |
SQIn the Money | $6.95In the Money | $7.20In the Money | $7.20In the Money | $2.00In the Money | 47In the Money | 1,029In the Money | SQOut of the Money | $2.57Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-1.10Out of the Money | 278Out of the Money | 1,761Out of the Money | |
SQIn the Money | $6.35In the Money | $6.60In the Money | $6.25In the Money | $1.35In the Money | 118In the Money | 797In the Money | SQOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.11Out of the Money | $-1.59Out of the Money | 742Out of the Money | 246Out of the Money | |
SQIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $1.70In the Money | 144In the Money | 1,358In the Money | SQNear the Money | $3.20Near the Money | $3.35Near the Money | $3.22Near the Money | $-1.83Near the Money | 161Near the Money | 2,627Near the Money | |
SQIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $1.20In the Money | 279In the Money | 281In the Money | SQNear the Money | $3.45Near the Money | $3.60Near the Money | $3.50Near the Money | $-1.65Near the Money | 1,024Near the Money | 1,174Near the Money | |
SQIn the Money | $5.35In the Money | $5.45In the Money | $5.50In the Money | $1.45In the Money | 1,438In the Money | 74In the Money | SQNear the Money | $3.90Near the Money | $4.05Near the Money | $3.95Near the Money | $-1.90Near the Money | 305Near the Money | 118Near the Money | |
SQUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.39Underlying issue's last price | 3,446Underlying issue's last price | 4,340Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $4.50Underlying issue's last price | $4.55Underlying issue's last price | $4.45Underlying issue's last price | $-1.95Underlying issue's last price | 768Underlying issue's last price | 8,272Underlying issue's last price |
SQNear the Money | $4.35Near the Money | $4.55Near the Money | $4.47Near the Money | $1.32Near the Money | 158Near the Money | 122Near the Money | SQIn the Money | $4.95In the Money | $5.10In the Money | $5.03In the Money | $-1.47In the Money | 643In the Money | 76In the Money | |
SQNear the Money | $3.95Near the Money | $4.10Near the Money | $4.05Near the Money | $1.17Near the Money | 58Near the Money | 462Near the Money | SQIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $-1.55In the Money | 44In the Money | 605In the Money | |
SQNear the Money | $3.75Near the Money | $3.90Near the Money | $3.90Near the Money | $1.26Near the Money | 177Near the Money | 2,500Near the Money | SQIn the Money | $5.80In the Money | $6.00In the Money | $5.79In the Money | $-2.36In the Money | 926In the Money | 2,649In the Money | |
SQNear the Money | $3.55Near the Money | $3.75Near the Money | $3.60Near the Money | $1.09Near the Money | 683Near the Money | 581Near the Money | SQIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-1.30In the Money | 50In the Money | 286In the Money | |
SQOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.21Out of the Money | $0.96Out of the Money | 126Out of the Money | 416Out of the Money | SQIn the Money | $6.70In the Money | $6.95In the Money | $6.75In the Money | $-2.05In the Money | 30In the Money | 296In the Money | |
SQOut of the Money | $2.82Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.97Out of the Money | 949Out of the Money | 1,849Out of the Money | SQIn the Money | $7.35In the Money | $7.65In the Money | $7.41In the Money | $-2.59In the Money | 1,862In the Money | 3,154In the Money | |
SQOut of the Money | $2.49Out of the Money | $2.64Out of the Money | $2.60Out of the Money | $0.60Out of the Money | 226Out of the Money | 284Out of the Money | SQIn the Money | $8.05In the Money | $8.30In the Money | $8.15In the Money | $-2.73In the Money | 26In the Money | 188In the Money | |
SQOut of the Money | $2.20Out of the Money | $2.39Out of the Money | $2.34Out of the Money | $0.76Out of the Money | 617Out of the Money | 1,503Out of the Money | SQIn the Money | $8.75In the Money | $9.00In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $2.06Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $0.67Out of the Money | 417Out of the Money | 2,045Out of the Money | SQIn the Money | $9.10In the Money | $9.40In the Money | $9.16In the Money | $-2.59In the Money | 13In the Money | 2,496In the Money | |
SQOut of the Money | $1.93Out of the Money | $2.12Out of the Money | $1.99Out of the Money | $0.45Out of the Money | 309Out of the Money | 109Out of the Money | SQIn the Money | $8.70In the Money | $10.45In the Money | $10.16In the Money | $-2.54In the Money | 3In the Money | 30In the Money | |
SQOut of the Money | $1.69Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $0.39Out of the Money | 252Out of the Money | 130Out of the Money | SQIn the Money | $9.55In the Money | $11.15In the Money | $10.25In the Money | $-2.21In the Money | 5In the Money | 40In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.47Out of the Money | $0.42Out of the Money | 2,913Out of the Money | 9,091Out of the Money | SQIn the Money | $9.70In the Money | $11.40In the Money | $11.80In the Money | $-1.48In the Money | 22In the Money | 4,123In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $0.37Out of the Money | 54Out of the Money | 537Out of the Money | SQIn the Money | $11.45In the Money | $13.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $0.35Out of the Money | 108Out of the Money | 115Out of the Money | SQIn the Money | $12.15In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.21Out of the Money | $1.08Out of the Money | $0.35Out of the Money | 928Out of the Money | 2,397Out of the Money | SQIn the Money | $12.30In the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2,707In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $0.28Out of the Money | 110Out of the Money | 148Out of the Money | SQIn the Money | $13.05In the Money | $14.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 81Out of the Money | 712Out of the Money | SQIn the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.20Out of the Money | 1,583Out of the Money | 11,316Out of the Money | SQIn the Money | $14.85In the Money | $17.50In the Money | $15.92In the Money | $2.76In the Money | 1In the Money | 730In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 899Out of the Money | 1,878Out of the Money | SQIn the Money | $16.10In the Money | $19.70In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 3,234Out of the Money | 5,942Out of the Money | SQIn the Money | $18.55In the Money | $21.95In the Money | $21.30In the Money | $-0.99In the Money | 9In the Money | 333In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 317Out of the Money | 2,002Out of the Money | SQIn the Money | $21.65In the Money | $23.65In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,977Out of the Money | SQIn the Money | $24.20In the Money | $25.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 717Out of the Money | 3,876Out of the Money | SQIn the Money | $28.40In the Money | $31.80In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 342Out of the Money | 2,031Out of the Money | SQIn the Money | $33.35In the Money | $36.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,584Out of the Money | SQIn the Money | $38.20In the Money | $41.80In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 7,110Out of the Money | SQIn the Money | $43.20In the Money | $46.80In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $48.25In the Money | $51.70In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,752Out of the Money | SQIn the Money | $53.25In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |