Stocks Options

LAST PRICE
69.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.1600/ 3
Ask / Lots
70.3000/ 2
Open / Previous Close
0.0000 / 69.4700
Day Range
---
52 Week Range
Low 38.8500
High 87.5200
Volume
54,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
SQIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SQIn the Money	---In the Money	---In the Money	$32.51In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SQIn the Money	---In the Money	---In the Money	$37.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SQIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.42In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SQIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
SQIn the Money	---In the Money	---In the Money	$15.24In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money
SQIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,339Out of the Money
SQIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,427Out of the Money
SQIn the Money	---In the Money	---In the Money	$7.38In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
SQIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4,436In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7,070Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
SQIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$67.00	SQNear the Money	---Near the Money	---Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	1,013Near the Money
SQIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	1,372In the Money	Filter Table By Strike Price of$67.50	SQNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	2,660Near the Money
SQIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	1,649Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,386Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	262Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	5,504Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	8,637In the Money
SQNear the Money	---Near the Money	---Near the Money	$1.93Near the Money	$0.00Near the Money	---Near the Money	311Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	616In the Money
SQNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	556Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	633In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,504Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	2,804In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	$4.58In the Money	$0.00In the Money	---In the Money	338In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	339In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2,676In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	206In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,826Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2,468In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	30In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10,099Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	---In the Money	4,109In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	46In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	66In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,780Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2,707In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,968Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$13.57In the Money	$0.00In the Money	---In the Money	558In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$17.66In the Money	$0.00In the Money	---In the Money	44In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,460Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	28In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,936Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,141Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)