Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.90In the Money | $19.20In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $13.10In the Money | $14.25In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $9.95In the Money | $10.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 1,230Out of the Money | |
SQIn the Money | $8.05In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,763Out of the Money | |
SQIn the Money | $7.80In the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 756Out of the Money | 113Out of the Money | |
SQIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SQIn the Money | $5.90In the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SQIn the Money | $4.50In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 86Out of the Money | 626Out of the Money | |
SQIn the Money | $3.25In the Money | $4.60In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 65In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 82Out of the Money | 1,114Out of the Money | |
SQIn the Money | $2.83In the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 548Out of the Money | |
SQIn the Money | $1.94In the Money | $2.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 66In the Money | SQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 32Near the Money | 1,745Near the Money | |
SQIn the Money | $1.06In the Money | $1.43In the Money | $1.19In the Money | $-2.10In the Money | 6In the Money | 21In the Money | SQNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 204Near the Money | 2,703Near the Money | |
SQUnderlying issue's last price | $0.42Underlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $-0.70Underlying issue's last price | 1,125Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.10Underlying issue's last price | 316Underlying issue's last price | 1,075Underlying issue's last price |
SQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.55Near the Money | 515Near the Money | 715Near the Money | SQIn the Money | $1.01In the Money | $1.24In the Money | $1.10In the Money | $0.36In the Money | 338In the Money | 7,035In the Money | |
SQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.29Near the Money | 298Near the Money | 1,087Near the Money | SQIn the Money | $1.77In the Money | $2.11In the Money | $1.97In the Money | $0.66In the Money | 44In the Money | 1,534In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 292Near the Money | 2,152Near the Money | SQIn the Money | $2.85In the Money | $3.70In the Money | $2.86In the Money | $0.65In the Money | 22In the Money | 728In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 294Out of the Money | 2,595Out of the Money | SQIn the Money | $3.85In the Money | $5.00In the Money | $3.85In the Money | $0.75In the Money | 23In the Money | 1,153In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 5,603Out of the Money | SQIn the Money | $4.85In the Money | $5.10In the Money | $5.14In the Money | $1.06In the Money | 4In the Money | 347In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,608Out of the Money | SQIn the Money | $5.85In the Money | $6.00In the Money | $5.89In the Money | $0.74In the Money | 17In the Money | 342In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,412Out of the Money | SQIn the Money | $6.85In the Money | $7.15In the Money | $7.20In the Money | $1.27In the Money | 1In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,627Out of the Money | SQIn the Money | $7.80In the Money | $8.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | SQIn the Money | $8.45In the Money | $9.35In the Money | $9.00In the Money | $2.90In the Money | 6In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $9.45In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | SQIn the Money | $10.85In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | SQIn the Money | $11.85In the Money | $12.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,323Out of the Money | SQIn the Money | $12.30In the Money | $13.10In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SQIn the Money | $13.75In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SQIn the Money | $14.15In the Money | $16.05In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | SQIn the Money | $14.90In the Money | $16.25In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SQIn the Money | $16.30In the Money | $17.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $16.45In the Money | $18.25In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $17.05In the Money | $19.80In the Money | $18.80In the Money | $2.15In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SQIn the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $20.65In the Money | $22.35In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $20.00In the Money | $22.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $22.25In the Money | $24.60In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $23.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $24.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $24.15In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $29.15In the Money | $32.40In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $34.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $39.15In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $44.15In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $49.35In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |