Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.50In the Money | $21.45In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 28Out of the Money | |
SQIn the Money | $14.65In the Money | $16.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
SQIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,078Out of the Money | 17Out of the Money | |
SQIn the Money | $9.65In the Money | $12.75In the Money | $10.85In the Money | $-0.30In the Money | 5In the Money | 56In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $10.05In the Money | $11.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | $7.15In the Money | $8.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 39Out of the Money | |
SQIn the Money | $7.10In the Money | $7.70In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 676Out of the Money | |
SQIn the Money | $6.10In the Money | $6.45In the Money | $5.90In the Money | $-0.40In the Money | 8In the Money | 70In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 233Out of the Money | 992Out of the Money | |
SQIn the Money | $5.15In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 100Out of the Money | 607Out of the Money | |
SQIn the Money | $4.20In the Money | $4.45In the Money | $3.50In the Money | $-0.94In the Money | 14In the Money | 44In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 211Out of the Money | 1,400Out of the Money | |
SQIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 310Out of the Money | 2,483Out of the Money | |
SQIn the Money | $2.44In the Money | $2.98In the Money | $2.35In the Money | $-0.32In the Money | 50In the Money | 51In the Money | SQNear the Money | $0.33Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.11Near the Money | 338Near the Money | 1,029Near the Money | |
SQIn the Money | $1.74In the Money | $1.78In the Money | $1.74In the Money | $-0.27In the Money | 203In the Money | 171In the Money | SQNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.08Near the Money | 719Near the Money | 7,414Near the Money | |
SQUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $-0.28Underlying issue's last price | 433Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $0.98Underlying issue's last price | $-0.10Underlying issue's last price | 284Underlying issue's last price | 1,204Underlying issue's last price |
SQNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.24Near the Money | 654Near the Money | 802Near the Money | SQIn the Money | $1.59In the Money | $1.64In the Money | $1.60In the Money | $-0.01In the Money | 137In the Money | 901In the Money | |
SQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.19Near the Money | 458Near the Money | 1,129Near the Money | SQIn the Money | $2.21In the Money | $2.36In the Money | $2.67In the Money | $0.31In the Money | 49In the Money | 1,346In the Money | |
SQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.13Near the Money | 497Near the Money | 5,122Near the Money | SQIn the Money | $2.91In the Money | $3.20In the Money | $3.56In the Money | $0.46In the Money | 48In the Money | 515In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 515Out of the Money | 2,562Out of the Money | SQIn the Money | $3.70In the Money | $4.10In the Money | $4.40In the Money | $0.38In the Money | 13In the Money | 546In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 247Out of the Money | 854Out of the Money | SQIn the Money | $4.80In the Money | $5.05In the Money | $5.22In the Money | $0.32In the Money | 22In the Money | 196In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 146Out of the Money | 1,664Out of the Money | SQIn the Money | $5.35In the Money | $6.90In the Money | $6.55In the Money | $0.78In the Money | 23In the Money | 242In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 1,423Out of the Money | SQIn the Money | $6.00In the Money | $7.40In the Money | $7.50In the Money | $1.40In the Money | 5In the Money | 441In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,242Out of the Money | 2,001Out of the Money | SQIn the Money | $7.75In the Money | $8.00In the Money | $8.50In the Money | $0.63In the Money | 9In the Money | 189In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 182Out of the Money | 2,364Out of the Money | SQIn the Money | $8.60In the Money | $9.00In the Money | $9.09In the Money | $0.62In the Money | 2In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 670Out of the Money | SQIn the Money | $9.55In the Money | $10.00In the Money | $10.30In the Money | $0.91In the Money | 9In the Money | 73In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,399Out of the Money | SQIn the Money | $10.50In the Money | $11.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,555Out of the Money | SQIn the Money | $10.85In the Money | $12.05In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 658Out of the Money | SQIn the Money | $12.70In the Money | $13.75In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 957Out of the Money | SQIn the Money | $13.65In the Money | $14.05In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SQIn the Money | $14.65In the Money | $15.05In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $14.40In the Money | $16.15In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | 317Out of the Money | SQIn the Money | $15.55In the Money | $17.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $16.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $18.40In the Money | $19.05In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $19.75In the Money | $20.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 468Out of the Money | SQIn the Money | $20.80In the Money | $21.05In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $22.50In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $23.75In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.55In the Money | $30.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $38.00In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.30In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 159Out of the Money | SQIn the Money | $47.30In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |