Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.00In the Money | $21.25In the Money | $22.06In the Money | $-5.49In the Money | 2In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $16.00In the Money | $16.20In the Money | $16.85In the Money | $-0.38In the Money | 5In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $12.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $11.00In the Money | $11.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
SQIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $9.00In the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $8.00In the Money | $8.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SQIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $6.05In the Money | $6.30In the Money | $7.35In the Money | $-3.30In the Money | 2In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 529Out of the Money | |
SQIn the Money | $5.00In the Money | $5.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 130Out of the Money | |
SQIn the Money | $3.80In the Money | $4.75In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 197Out of the Money | |
SQIn the Money | $3.05In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 438Out of the Money | 527Out of the Money | |
SQIn the Money | $2.21In the Money | $2.35In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 487Near the Money | 957Near the Money | |
SQIn the Money | $1.38In the Money | $1.57In the Money | $1.47In the Money | $-1.00In the Money | 25In the Money | 179In the Money | SQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $0.07Near the Money | 716Near the Money | 1,855Near the Money | |
SQUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $-1.06Underlying issue's last price | 317Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.22Underlying issue's last price | 2,328Underlying issue's last price | 2,131Underlying issue's last price |
SQNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.94Near the Money | 632Near the Money | 290Near the Money | SQIn the Money | $1.18In the Money | $1.24In the Money | $1.20In the Money | $0.34In the Money | 903In the Money | 980In the Money | |
SQNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.60Near the Money | 1,340Near the Money | 1,847Near the Money | SQIn the Money | $1.89In the Money | $2.05In the Money | $1.84In the Money | $0.54In the Money | 636In the Money | 1,767In the Money | |
SQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.39Near the Money | 1,330Near the Money | 1,316Near the Money | SQIn the Money | $2.71In the Money | $2.96In the Money | $2.77In the Money | $0.74In the Money | 152In the Money | 1,098In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1,205Out of the Money | 2,834Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.91In the Money | 136In the Money | 1,001In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 916Out of the Money | 1,727Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.94In the Money | $1.00In the Money | 28In the Money | 1,909In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 642Out of the Money | 1,525Out of the Money | SQIn the Money | $5.55In the Money | $5.95In the Money | $5.70In the Money | $0.66In the Money | 69In the Money | 1,438In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 666Out of the Money | 1,979Out of the Money | SQIn the Money | $6.25In the Money | $6.95In the Money | $6.72In the Money | $0.99In the Money | 8In the Money | 658In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,316Out of the Money | 3,260Out of the Money | SQIn the Money | $7.75In the Money | $8.00In the Money | $6.92In the Money | $0.98In the Money | 3In the Money | 174In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,628Out of the Money | 11,756Out of the Money | SQIn the Money | $8.75In the Money | $9.00In the Money | $8.00In the Money | $0.40In the Money | 1In the Money | 40In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 2,513Out of the Money | SQIn the Money | $9.75In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 869Out of the Money | SQIn the Money | $10.25In the Money | $11.00In the Money | $9.93In the Money | $0.31In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 92Out of the Money | 1,779Out of the Money | SQIn the Money | $11.30In the Money | $12.05In the Money | $11.20In the Money | $0.60In the Money | 2In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 573Out of the Money | SQIn the Money | $12.30In the Money | $12.95In the Money | $12.10In the Money | $0.55In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,352Out of the Money | SQIn the Money | $13.70In the Money | $14.00In the Money | $13.10In the Money | $3.78In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 595Out of the Money | SQIn the Money | $14.65In the Money | $14.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 349Out of the Money | SQIn the Money | $15.35In the Money | $15.95In the Money | $14.85In the Money | $4.77In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 258Out of the Money | SQIn the Money | $15.65In the Money | $17.00In the Money | $16.10In the Money | $0.58In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $17.70In the Money | $18.00In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SQIn the Money | $18.75In the Money | $19.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $19.45In the Money | $19.95In the Money | $18.35In the Money | $18.35In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $20.65In the Money | $21.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $21.70In the Money | $22.00In the Money | $20.75In the Money | $-0.20In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $23.45In the Money | $24.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 94Out of the Money | 523Out of the Money | SQIn the Money | $24.45In the Money | $25.05In the Money | $23.75In the Money | $23.75In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $23.90In the Money | $26.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $26.85In the Money | $29.60In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $32.30In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $37.25In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $42.05In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $47.00In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |