Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.80In the Money | $23.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $15.95In the Money | $17.65In the Money | $17.23In the Money | $-5.67In the Money | 9In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $11.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | |
SQIn the Money | $11.85In the Money | $13.05In the Money | $13.40In the Money | $-4.68In the Money | 3In the Money | 72In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,463Out of the Money | |
SQIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 3Out of the Money | |
SQIn the Money | $9.20In the Money | $10.75In the Money | $10.45In the Money | $10.45In the Money | 9In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $8.05In the Money | $9.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SQIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
SQIn the Money | $5.90In the Money | $8.45In the Money | $10.65In the Money | $-0.33In the Money | 1In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 74Out of the Money | 547Out of the Money | |
SQIn the Money | $5.20In the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 121Out of the Money | 25Out of the Money | |
SQIn the Money | $4.35In the Money | $6.70In the Money | $7.38In the Money | $-3.42In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 55Out of the Money | 168Out of the Money | |
SQIn the Money | $4.25In the Money | $6.10In the Money | $4.35In the Money | $-6.47In the Money | 7In the Money | 11In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 417Out of the Money | 249Out of the Money | |
SQIn the Money | $2.94In the Money | $3.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 372Out of the Money | 778Out of the Money | |
SQIn the Money | $2.56In the Money | $2.86In the Money | $2.47In the Money | $-4.14In the Money | 202In the Money | 91In the Money | SQNear the Money | $0.13Near the Money | $0.45Near the Money | $0.24Near the Money | $0.19Near the Money | 1,569Near the Money | 1,157Near the Money | |
SQIn the Money | $1.72In the Money | $1.89In the Money | $1.88In the Money | $-3.55In the Money | 405In the Money | 48In the Money | SQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $0.37Near the Money | 1,513Near the Money | 2,126Near the Money | |
SQUnderlying issue's last price | $1.17Underlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $-2.50Underlying issue's last price | 387Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.76Underlying issue's last price | 1,319Underlying issue's last price | 593Underlying issue's last price |
SQNear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $-2.82Near the Money | 3,477Near the Money | 557Near the Money | SQIn the Money | $1.27In the Money | $1.36In the Money | $1.30In the Money | $1.13In the Money | 1,739In the Money | 1,094In the Money | |
SQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $-2.54Near the Money | 2,774Near the Money | 107Near the Money | SQIn the Money | $1.49In the Money | $2.11In the Money | $2.03In the Money | $1.71In the Money | 1,357In the Money | 812In the Money | |
SQNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-1.87Near the Money | 4,855Near the Money | 513Near the Money | SQIn the Money | $2.47In the Money | $2.95In the Money | $2.94In the Money | $2.43In the Money | 382In the Money | 1,098In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.32Out of the Money | 1,780Out of the Money | 783Out of the Money | SQIn the Money | $2.98In the Money | $4.45In the Money | $3.94In the Money | $3.08In the Money | 135In the Money | 1,990In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.86Out of the Money | 1,097Out of the Money | 1,377Out of the Money | SQIn the Money | $4.45In the Money | $5.80In the Money | $5.04In the Money | $3.67In the Money | 114In the Money | 1,481In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 1,174Out of the Money | 2,295Out of the Money | SQIn the Money | $5.15In the Money | $6.60In the Money | $5.73In the Money | $3.53In the Money | 22In the Money | 836In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 2,529Out of the Money | 3,497Out of the Money | SQIn the Money | $5.40In the Money | $8.65In the Money | $5.94In the Money | $2.40In the Money | 55In the Money | 245In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 885Out of the Money | 12,922Out of the Money | SQIn the Money | $7.05In the Money | $8.55In the Money | $7.60In the Money | $3.20In the Money | 508In the Money | 147In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 161Out of the Money | 2,599Out of the Money | SQIn the Money | $8.40In the Money | $10.30In the Money | $8.95In the Money | $4.15In the Money | 300In the Money | 104In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 170Out of the Money | 1,026Out of the Money | SQIn the Money | $9.05In the Money | $10.80In the Money | $9.62In the Money | $5.23In the Money | 124In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 178Out of the Money | 1,862Out of the Money | SQIn the Money | $9.55In the Money | $12.05In the Money | $10.60In the Money | $4.28In the Money | 42In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 574Out of the Money | SQIn the Money | $10.60In the Money | $13.10In the Money | $11.55In the Money | $3.24In the Money | 15In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,408Out of the Money | SQIn the Money | $12.30In the Money | $13.50In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 595Out of the Money | SQIn the Money | $12.55In the Money | $14.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 349Out of the Money | SQIn the Money | $13.75In the Money | $15.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 261Out of the Money | SQIn the Money | $14.70In the Money | $16.30In the Money | $15.52In the Money | $4.42In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $16.30In the Money | $17.20In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 528Out of the Money | SQIn the Money | $16.40In the Money | $19.15In the Money | $17.55In the Money | $4.05In the Money | 5In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SQIn the Money | $17.70In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 56Out of the Money | SQIn the Money | $19.20In the Money | $20.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $20.05In the Money | $21.55In the Money | $20.95In the Money | $4.40In the Money | 15In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $20.85In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $21.85In the Money | $22.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $22.05In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $23.30In the Money | $25.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $26.90In the Money | $28.80In the Money | $26.85In the Money | $2.70In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | SQIn the Money | $30.45In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $35.55In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $40.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |