Stocks Options

LAST PRICE
66.3400
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.4203%)

Bid / Lots
66.2600/ 4
Ask / Lots
66.4500/ 1
Open / Previous Close
66.7300 / 66.6200
Day Range
Low 65.8200
High 67.1300
52 Week Range
Low 38.8500
High 87.5200
Volume
6,857,107
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$21.00In the Money	$22.90In the Money	$21.47In the Money	$-0.59In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$1.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$16.40In the Money	$17.75In the Money	$16.25In the Money	$-0.98In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$11.85In the Money	$13.05In the Money	$13.40In the Money	$-4.68In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SQIn the Money	$5.10In the Money	$6.90In the Money	$6.19In the Money	$-0.36In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
SQIn the Money	$4.05In the Money	$6.80In the Money	$5.70In the Money	$-4.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	347Out of the Money	---Out of the Money
SQIn the Money	$4.00In the Money	$4.95In the Money	$4.91In the Money	$-2.47In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	---Out of the Money
SQIn the Money	$2.47In the Money	$4.50In the Money	$3.67In the Money	$-0.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money
SQIn the Money	$1.81In the Money	$3.10In the Money	$2.47In the Money	$-6.66In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	708Near the Money	---Near the Money
SQIn the Money	$1.15In the Money	$1.44In the Money	$1.26In the Money	$-0.21In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.13Near the Money	731Near the Money	---Near the Money
SQUnderlying issue's last price	$0.18Underlying issue's last price	$0.44Underlying issue's last price	$0.32Underlying issue's last price	$-0.64Underlying issue's last price	718Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SQUnderlying issue's last price	$0.02Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.37Underlying issue's last price	2,508Underlying issue's last price	---Underlying issue's last price
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	2,967Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$0.44In the Money	$0.80In the Money	$0.80In the Money	$-0.05In the Money	1,042In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.16Near the Money	3,924Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.35In the Money	$1.92In the Money	$1.85In the Money	$0.21In the Money	607In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	469Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$2.51In the Money	$2.88In the Money	$2.99In the Money	$0.51In the Money	656In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,753Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.92In the Money	$4.30In the Money	$3.80In the Money	$0.30In the Money	119In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$4.55In the Money	$5.35In the Money	$4.80In the Money	$0.39In the Money	121In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$5.20In the Money	$6.75In the Money	$5.85In the Money	$0.35In the Money	66In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$5.15In the Money	$7.90In the Money	$6.82In the Money	$0.17In the Money	65In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$7.40In the Money	$9.45In the Money	$7.45In the Money	$0.53In the Money	53In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	460Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$7.40In the Money	$9.90In the Money	$8.34In the Money	$0.34In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	258Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$8.40In the Money	$10.30In the Money	$8.95In the Money	$4.15In the Money	300In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.90In the Money	$10.85In the Money	$10.50In the Money	$0.57In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$10.30In the Money	$11.65In the Money	$11.20In the Money	$0.60In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$10.20In the Money	$13.00In the Money	$12.10In the Money	$0.55In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$12.15In the Money	$14.50In the Money	$13.10In the Money	$3.78In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$9.15In the Money	$10.60In the Money	$10.20In the Money	$0.00In the Money	5In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$14.25In the Money	$16.85In the Money	$14.85In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$15.55In the Money	$17.55In the Money	$16.10In the Money	$0.58In the Money	1In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$11.35In the Money	$13.40In the Money	$13.29In the Money	$0.00In the Money	10In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$16.40In the Money	$19.15In the Money	$17.55In the Money	$0.00In the Money	5In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$17.60In the Money	$20.55In the Money	$18.35In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$19.70In the Money	$21.90In the Money	$20.60In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$20.25In the Money	$21.60In the Money	$20.75In the Money	$-0.20In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	537Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$15.90In the Money	$17.50In the Money	$15.00In the Money	$0.00In the Money	25In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$23.45In the Money	$25.80In the Money	$23.75In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$21.60In the Money	$23.05In the Money	$21.20In the Money	$0.00In the Money	3In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$26.90In the Money	$28.80In the Money	$26.85In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)