Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.85In the Money | $19.60In the Money | $18.15In the Money | $-1.39In the Money | 32In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 29Out of the Money | |
SQIn the Money | $10.85In the Money | $14.65In the Money | $12.58In the Money | $0.13In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 237Out of the Money | |
SQIn the Money | $9.85In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $9.00In the Money | $12.70In the Money | $10.02In the Money | $10.02In the Money | 26In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $7.90In the Money | $11.70In the Money | $10.00In the Money | $10.00In the Money | 4In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SQIn the Money | $6.90In the Money | $10.20In the Money | $8.50In the Money | $0.21In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 43Out of the Money | 34Out of the Money | |
SQIn the Money | $6.00In the Money | $9.75In the Money | $7.49In the Money | $-0.54In the Money | 2In the Money | 17In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 137Out of the Money | 325Out of the Money | |
SQIn the Money | $4.95In the Money | $8.25In the Money | $7.50In the Money | $1.14In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 618Out of the Money | 185Out of the Money | |
SQIn the Money | $6.00In the Money | $7.75In the Money | $5.82In the Money | $-0.23In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 192Out of the Money | 270Out of the Money | |
SQIn the Money | $4.45In the Money | $5.95In the Money | $4.40In the Money | $-0.01In the Money | 6In the Money | 3In the Money | SQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 68Out of the Money | 971Out of the Money | |
SQIn the Money | $3.45In the Money | $4.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 340Out of the Money | 538Out of the Money | |
SQIn the Money | $3.25In the Money | $3.60In the Money | $3.35In the Money | $-0.05In the Money | 36In the Money | 75In the Money | SQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.13Near the Money | 494Near the Money | 1,023Near the Money | |
SQIn the Money | $2.48In the Money | $2.69In the Money | $2.50In the Money | $-0.21In the Money | 94In the Money | 191In the Money | SQNear the Money | $0.50Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.18Near the Money | 318Near the Money | 177Near the Money | |
SQUnderlying issue's last price | $1.81Underlying issue's last price | $2.14Underlying issue's last price | $1.85Underlying issue's last price | $-0.08Underlying issue's last price | 453Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $-0.09Underlying issue's last price | 417Underlying issue's last price | 849Underlying issue's last price |
SQNear the Money | $1.15Near the Money | $1.38Near the Money | $1.33Near the Money | $-0.18Near the Money | 833Near the Money | 1,092Near the Money | SQIn the Money | $1.30In the Money | $1.36In the Money | $1.33In the Money | $-0.20In the Money | 2,332In the Money | 496In the Money | |
SQNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.11Near the Money | 4,819Near the Money | 1,290Near the Money | SQIn the Money | $1.81In the Money | $1.95In the Money | $2.02In the Money | $-0.10In the Money | 159In the Money | 439In the Money | |
SQNear the Money | $0.60Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.11Near the Money | 6,046Near the Money | 1,579Near the Money | SQIn the Money | $2.53In the Money | $2.69In the Money | $2.67In the Money | $-0.18In the Money | 109In the Money | 365In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 524Out of the Money | 1,174Out of the Money | SQIn the Money | $2.87In the Money | $3.45In the Money | $3.40In the Money | $-0.08In the Money | 23In the Money | 135In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 327Out of the Money | 1,201Out of the Money | SQIn the Money | $3.35In the Money | $4.75In the Money | $4.25In the Money | $-0.14In the Money | 17In the Money | 112In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 313Out of the Money | 830Out of the Money | SQIn the Money | $4.20In the Money | $5.55In the Money | $5.70In the Money | $0.48In the Money | 8In the Money | 67In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 283Out of the Money | 275Out of the Money | SQIn the Money | $5.45In the Money | $6.20In the Money | $6.24In the Money | $-0.78In the Money | 4In the Money | 31In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 304Out of the Money | 1,212Out of the Money | SQIn the Money | $5.95In the Money | $8.55In the Money | $7.39In the Money | $-0.01In the Money | 1In the Money | 152In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,066Out of the Money | 476Out of the Money | SQIn the Money | $6.50In the Money | $9.40In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 378Out of the Money | SQIn the Money | $7.50In the Money | $10.35In the Money | $9.70In the Money | $-0.56In the Money | 1In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 76Out of the Money | 291Out of the Money | SQIn the Money | $8.50In the Money | $11.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 77Out of the Money | 452Out of the Money | SQIn the Money | $9.90In the Money | $12.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 260Out of the Money | SQIn the Money | $10.50In the Money | $13.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 51Out of the Money | SQIn the Money | $11.50In the Money | $15.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 4Out of the Money | 184Out of the Money | SQIn the Money | $12.50In the Money | $16.05In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SQIn the Money | $13.50In the Money | $16.25In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $14.90In the Money | $17.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 144Out of the Money | SQIn the Money | $15.50In the Money | $19.00In the Money | $17.55In the Money | $1.20In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 379Out of the Money | SQIn the Money | $16.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 44Out of the Money | SQIn the Money | $17.90In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 132Out of the Money | 51Out of the Money | SQIn the Money | $18.90In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 316Out of the Money | SQIn the Money | $20.90In the Money | $24.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $35.45In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |