Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $13.60In the Money | $14.50In the Money | $14.10In the Money | $0.90In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,292Out of the Money | 112Out of the Money | |
SQIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.30In the Money | $12.50In the Money | $12.15In the Money | $12.15In the Money | 22In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SQIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 229Out of the Money | |
SQIn the Money | $9.30In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 87Out of the Money | |
SQIn the Money | $7.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 45Out of the Money | 65Out of the Money | |
SQIn the Money | $6.75In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 244Out of the Money | 138Out of the Money | |
SQIn the Money | $6.40In the Money | $6.55In the Money | $6.47In the Money | $1.12In the Money | 26In the Money | 38In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 180Out of the Money | 829Out of the Money | |
SQIn the Money | $5.45In the Money | $5.65In the Money | $5.16In the Money | $0.76In the Money | 8In the Money | 42In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 67Out of the Money | 340Out of the Money | |
SQIn the Money | $4.50In the Money | $4.65In the Money | $4.03In the Money | $0.38In the Money | 56In the Money | 80In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 394Out of the Money | 1,865Out of the Money | |
SQIn the Money | $3.55In the Money | $3.80In the Money | $3.62In the Money | $0.62In the Money | 14In the Money | 85In the Money | SQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 136Out of the Money | 552Out of the Money | |
SQIn the Money | $2.84In the Money | $2.94In the Money | $2.57In the Money | $-0.01In the Money | 68In the Money | 157In the Money | SQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.59Near the Money | $-0.11Near the Money | 316Near the Money | 393Near the Money | |
SQIn the Money | $2.17In the Money | $2.22In the Money | $2.11In the Money | $0.06In the Money | 110In the Money | 440In the Money | SQNear the Money | $0.75Near the Money | $0.80Near the Money | $0.95Near the Money | $0.05Near the Money | 260Near the Money | 1,548Near the Money | |
SQUnderlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $0.02Underlying issue's last price | 652Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $-0.11Underlying issue's last price | 426Underlying issue's last price | 1,866Underlying issue's last price |
SQNear the Money | $1.09Near the Money | $1.12Near the Money | $1.05Near the Money | $0.02Near the Money | 829Near the Money | 6,107Near the Money | SQIn the Money | $1.64In the Money | $1.78In the Money | $1.93In the Money | $0.05In the Money | 125In the Money | 884In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $0.01Near the Money | 809Near the Money | 1,780Near the Money | SQIn the Money | $2.09In the Money | $2.45In the Money | $2.82In the Money | $-0.35In the Money | 37In the Money | 458In the Money | |
SQNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $0.03Near the Money | 1,104Near the Money | 2,425Near the Money | SQIn the Money | $2.78In the Money | $3.15In the Money | $3.32In the Money | $-0.10In the Money | 9In the Money | 267In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 477Out of the Money | 2,251Out of the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $3.93In the Money | $-0.30In the Money | 31In the Money | 482In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 514Out of the Money | 603Out of the Money | SQIn the Money | $4.00In the Money | $4.95In the Money | $5.18In the Money | $-0.62In the Money | 37In the Money | 244In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 836Out of the Money | 2,214Out of the Money | SQIn the Money | $5.65In the Money | $6.20In the Money | $6.23In the Money | $-0.95In the Money | 13In the Money | 172In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 97Out of the Money | 352Out of the Money | SQIn the Money | $6.50In the Money | $7.10In the Money | $6.96In the Money | $-1.24In the Money | 4In the Money | 72In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 112Out of the Money | 456Out of the Money | SQIn the Money | $7.60In the Money | $8.25In the Money | $7.90In the Money | $-0.75In the Money | 5In the Money | 208In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 316Out of the Money | SQIn the Money | $8.60In the Money | $9.55In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 183Out of the Money | SQIn the Money | $8.80In the Money | $9.90In the Money | $9.67In the Money | $-1.18In the Money | 8In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 181Out of the Money | 905Out of the Money | SQIn the Money | $10.55In the Money | $12.45In the Money | $10.85In the Money | $-0.85In the Money | 3In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 500Out of the Money | SQIn the Money | $11.05In the Money | $12.25In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 571Out of the Money | SQIn the Money | $11.75In the Money | $12.80In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SQIn the Money | $12.15In the Money | $14.05In the Money | $14.35In the Money | $1.70In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $13.30In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 399Out of the Money | SQIn the Money | $15.20In the Money | $16.20In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $16.25In the Money | $17.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 85Out of the Money | SQIn the Money | $17.25In the Money | $18.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SQIn the Money | $18.05In the Money | $19.40In the Money | $19.00In the Money | $-0.13In the Money | 13In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $18.95In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 167Out of the Money | SQIn the Money | $19.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 345Out of the Money | SQIn the Money | $21.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 349Out of the Money | SQIn the Money | $22.55In the Money | $23.20In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 563Out of the Money | SQIn the Money | $24.35In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.15In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.15In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.15In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |